Invesco Energy C IEFCX
36.77 USD +0.32 (+0.88%)
Regular-session close
Day range unavailable
25.10 52-week range 39.83
- YTD
- +43.07%
- 1 year
- +40.34%
IEFCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.43 | +1.19% |
| Nov 11, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.62 | +1.75% |
| Nov 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.12 | +0.34% |
| Nov 9, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.06 | +0.17% |
| Nov 6, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.02 | +0.06% |
| Nov 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.98 | -2.71% |
| Nov 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -1.67 | -4.41% |
| Nov 3, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.38 | -0.99% |
| Nov 2, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -1.60 | -4.02% |
| Oct 30, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.62 | +1.58% |
| Oct 29, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.25 | +0.64% |
| Oct 28, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.24 | +0.62% |
| Oct 27, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.77 | -1.95% |
| Oct 26, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.16 | +0.41% |
| Oct 23, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +1.06 | +2.77% |
| Oct 22, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.37 | -0.96% |
| Oct 21, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +0.07 | +0.18% |
| Oct 20, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.04 | +0.10% |
| Oct 19, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.17 | -0.44% |
| Oct 16, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.98 | +2.60% |
| Oct 15, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.33 | -0.87% |
| Oct 14, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.10 | +0.26% |
| Oct 13, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.73 | +1.96% |
| Oct 12, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.44 | +1.20% |
| Oct 9, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.01 | +0.03% |
| Oct 8, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +1.00 | +2.80% |
| Oct 7, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.22 | -0.61% |
| Oct 6, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.08 | +0.22% |
| Oct 5, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.29 | +0.81% |
| Oct 2, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.13 | +0.37% |
| Oct 1, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.55 | +1.57% |
| Sep 30, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00% |
| Sep 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | -0.39 | -1.10% |
| Sep 28, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.02 | -0.06% |
| Sep 25, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.35 | -0.98% |
| Sep 24, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.18 | +0.51% |
| Sep 23, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.35 | +1.00% |
| Sep 22, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.30 | -0.85% |
| Sep 21, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.81 | -2.23% |
| Sep 18, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.27 | -0.74% |
| Sep 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.19 | +0.52% |
| Sep 16, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -1.22 | -3.25% |
| Sep 15, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.92 | +2.51% |
| Sep 14, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.30 | -0.81% |
| Sep 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.04 | +0.11% |
| Sep 10, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05 | -0.14% |
| Sep 9, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.28 | +0.76% |
| Sep 8, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.33 | +0.91% |
| Sep 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.31 | -0.85% |
| Sep 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.25 | -0.68% |
| Sep 2, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.04 | +0.11% |
| Sep 1, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.69 | +1.91% |
| Aug 31, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.66 | +1.86% |
| Aug 28, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.06 | +0.17% |
| Aug 27, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.04 | +0.11% |
| Aug 26, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.02 | -0.06% |
| Aug 25, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.59 | -1.64% |
| Aug 24, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.29 | -0.80% |
| Aug 21, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.09 | -0.25% |
| Aug 20, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.43 | +1.19% |
| Aug 19, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.11 | +0.31% |
| Aug 18, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.41 | +1.16% |
| Aug 17, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.41 | +1.17% |
| Aug 14, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.43 | +1.24% |
| Aug 13, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.04 | -0.12% |
65 days, newest first. Daily bars as drawn on the IEFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.