Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IDenta Corp. IDTA

Full chart Compare
Set alert

Price alert · IDTA

All alert types
0.23 USD 0.00 (+0.00%)

Regular-session close

0.22 Day range 0.33
0.151 52-week range 0.356
YTD
+31.43%
1 year
+10.05%

IDTA price history

IDTA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.230.230.230.230.000.00%0
Nov 12, 20260.230.230.230.23-0.04-14.18%200
Nov 11, 20260.270.270.270.270.000.00%0
Nov 10, 20260.270.270.270.270.000.00%0
Nov 9, 20260.330.330.220.27-0.08-23.43%19,100
Nov 6, 20260.350.350.350.350.000.00%0
Nov 5, 20260.350.350.350.350.000.00%0
Nov 4, 20260.350.350.350.350.000.00%0
Nov 3, 20260.350.350.350.350.000.00%0
Nov 2, 20260.350.350.350.350.000.00%0
Oct 30, 20260.350.350.350.350.000.00%0
Oct 29, 20260.350.350.350.350.000.00%0
Oct 28, 20260.350.350.350.350.000.00%0
Oct 27, 20260.350.350.350.350.000.00%0
Oct 26, 20260.350.350.350.350.000.00%0
Oct 23, 20260.350.350.350.350.000.00%0
Oct 22, 20260.350.350.350.350.000.00%0
Oct 21, 20260.350.350.350.350.000.00%0
Oct 20, 20260.350.350.350.350.000.00%0
Oct 19, 20260.350.350.350.350.000.00%0
Oct 16, 20260.350.350.350.350.000.00%0
Oct 15, 20260.350.350.350.350.000.00%0
Oct 14, 20260.350.350.350.350.000.00%0
Oct 13, 20260.350.350.350.35+0.03+10.76%3,900
Oct 12, 20260.320.320.320.320.000.00%0
Oct 9, 20260.320.320.320.320.000.00%0
Oct 8, 20260.320.320.320.320.000.00%0
Oct 7, 20260.320.320.320.320.000.00%0
Oct 6, 20260.320.320.320.32+0.01+1.94%500
Oct 5, 20260.310.310.310.310.000.00%0
Oct 2, 20260.310.310.310.310.000.00%0
Oct 1, 20260.310.310.310.310.000.00%0
Sep 30, 20260.310.310.310.310.000.00%0
Sep 29, 20260.310.310.310.310.000.00%0
Sep 28, 20260.310.310.310.310.000.00%0
Sep 25, 20260.310.310.310.310.000.00%0
Sep 24, 20260.310.310.310.310.000.00%0
Sep 23, 20260.310.310.310.310.000.00%0
Sep 22, 20260.310.310.310.310.000.00%0
Sep 21, 20260.310.310.310.310.000.00%0
Sep 18, 20260.310.310.310.31+0.01+3.33%1,100
Sep 17, 20260.300.300.300.300.000.00%0
Sep 16, 20260.300.300.300.300.000.00%0
Sep 15, 20260.300.300.300.300.000.00%0
Sep 14, 20260.300.300.300.300.000.00%0
Sep 11, 20260.300.300.300.30-0.05-14.29%500
Sep 10, 20260.350.350.350.35-0.01-1.69%100
Sep 9, 20260.360.360.360.360.000.00%0
Sep 8, 20260.360.360.360.360.000.00%0
Sep 4, 20260.360.360.360.360.000.00%0
Sep 3, 20260.360.360.360.360.000.00%0
Sep 2, 20260.360.360.360.360.000.00%0
Sep 1, 20260.360.360.360.360.000.00%0
Aug 31, 20260.360.360.360.360.000.00%0
Aug 28, 20260.360.360.360.360.000.00%0
Aug 27, 20260.360.360.360.360.000.00%0
Aug 26, 20260.360.360.360.360.000.00%0
Aug 25, 20260.360.360.360.36+0.06+18.67%1,000
Aug 24, 20260.300.300.300.300.000.00%0
Aug 21, 20260.300.300.300.300.000.00%0
Aug 20, 20260.300.300.300.30+0.03+11.11%3,500
Aug 19, 20260.270.270.270.270.000.00%0
Aug 18, 20260.270.270.270.270.000.00%0
Aug 17, 20260.270.270.270.270.000.00%0
Aug 14, 20260.270.350.260.27+0.05+22.73%12,600

65 days, newest first. Daily bars as drawn on the IDTA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.