Indra Sistemas, S.A. IDR.MC
Set alert
63.88 EUR -1.52 -2.32%
As of Oct 30, 12:38 PM ET
63.80 Day range 65.98
44.28 52-week range 65.40
- YTD
- +31.60%
- 1 year
- +29.84%
- Open
- 65.96
- Prev close
- 65.40
- Mkt cap
- 11.16B
- Vol
- 895.32K
- Avg vol
- 761.55K
- EPS
- 2.95
- P/E
- 21.65
More statistics
- Low
- 63.80
- High
- 65.98
5D chart
Signals (163)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 6:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 8:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 6:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 6:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 5:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 AM | 1 week ago |
Sign in to manage your IDR.MC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.