Voya Infrastructure, Industrials and Materials Fund IDE
Full chart
Set alert
11.96 USD -0.17 (-1.40%)
Nov 12, 2026, 3:59 PM EST
11.96 Day range 12.24
11.36 52-week range 14.30
- YTD
- -2.76%
- 1 year
- +0.84%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 51.
Compare IDE
Chart and line up IDE against other symbols or a saved comparison set.
- IDE Voya Infrastructure, Industrials and Materials Fund
11.96
-0.17 -1.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDE | SPY | QQQ |
|---|---|---|---|
| Last price | 11.96 | 757.12 | 688.17 |
| Change | -0.17 | -2.69 | -2.21 |
| Change % | -1.40% | -0.354036% | -0.320114% |
| Open | 12.10 | 753.98 | 680.21 |
| Day high | 12.24 | 763.03 | 694.56 |
| Day low | 11.96 | 753.70 | 679.84 |
| Previous close | 12.13 | 759.81 | 690.38 |
| Volume | 39.97K | 37.46M | 37.22M |
| Average volume | 50.52K | 42.96M | 38.36M |
| Market cap | 181.27M | 803.75B | 474.67B |
| P/E ratio | 2.90 | 24.09 | 28.35 |
| Earnings per share | 4.13 | 31.43 | 24.28 |
| Dividend yield | 10.20 | 0.00 | 0.00 |
| 52-week high | 14.30 | 781.62 | 762.86 |
| 52-week low | 11.36 | 629.28 | 555.60 |
| 1-week return | +3.82% | +3.29% | +6.35% |
| 1-month return | -2.61% | -2.70% | -7.76% |
| 3-month return | -10.34% | -1.99% | -4.91% |
| 6-month return | -12.83% | +2.57% | -2.70% |
| Year-to-date return | -2.76% | +11.03% | +12.02% |
| 1-year return | +0.84317% | +10.79% | +10.80% |
| 2-year return | +6.69% | +26.84% | +34.17% |
| 50-day moving average | 12.20 | 764.97 | 719.04 |
| 200-day moving average | 13.13 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.78 | — | — |
| Institutional ownership | 31.93% | — | — |