IDACORP, Inc. IDA
148.27 USD +1.59 (+1.08%)
At closeNov 10, 2026, 4:03 PM EST
148.27 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
146.10 Day range 148.44
124.12 52-week range 154.91
- YTD
- +17.15%
- 1 year
- +15.12%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 1:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 13 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.23 | Bullish |
| EMA (5) | EMA | 146.99 | Bullish |
| SMA (10) | SMA | 145.70 | Bullish |
| EMA (10) | EMA | 145.56 | Bullish |
| SMA (20) | SMA | 142.28 | Bullish |
| EMA (20) | EMA | 142.88 | Bullish |
| SMA (21) | SMA | 142.03 | Bullish |
| EMA (21) | EMA | 142.66 | Bullish |
| SMA (25) | SMA | 140.82 | Bullish |
| EMA (25) | EMA | 141.91 | Bullish |
| SMA (30) | SMA | 139.34 | Bullish |
| EMA (30) | EMA | 141.18 | Bullish |
| SMA (50) | SMA | 136.79 | Bullish |
| EMA (50) | EMA | 139.87 | Bullish |
| SMA (63) | SMA | 137.28 | Bullish |
| EMA (63) | EMA | 139.69 | Bullish |
| SMA (75) | SMA | 138.17 | Bullish |
| EMA (75) | EMA | 139.68 | Bullish |
| SMA (100) | SMA | 140.98 | Bullish |
| EMA (100) | EMA | 139.72 | Bullish |
| SMA (125) | SMA | 140.95 | Bullish |
| EMA (125) | EMA | 139.64 | Bullish |
| SMA (150) | SMA | 141.74 | Bullish |
| EMA (150) | EMA | 139.38 | Bullish |
| SMA (200) | SMA | 141.32 | Bullish |
| EMA (200) | EMA | 138.43 | Bullish |
| VWAP (HLC/3) | VWAP | 130.42 | Bearish |
| ZZ (0.05) | ZigZag | 148.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 143.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.65 | Bullish |
| WMA (10) | Weighted Moving Average | 146.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 145.79 | Bullish |