Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

ICU Medical, Inc. ICUI

Set alert

Price alert · ICUI

All alert types
163.78 USD -4.87 -2.89%

At close · Oct 30

163.78 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
163.78 × 2
Ask
163.94 × 2
163.15 Day range 167.90
113.37 52-week range 192.85
YTD
+14.80%
1 year
+36.78%
Open
167.90
Prev close
168.65
Mkt cap
4.10B
Vol
216.56K
Avg vol
259.82K
EPS
1.19
P/E
137.63
Div yield
0.00%
More statistics
Low
163.15
High
167.90
Forward P/E
16.97
Beta
0.86
Short ratio
6.84
Inst. own
115.92%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
164.60
200-d avg
148.52
1y target
193.38

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (32)
NameTimeAgo
SMA: BearishOct 30, 4:00 PM2 days ago
SMA: BullishOct 30, 3:59 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
SMA: BullishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:54 PM2 days ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:43 PM2 days ago
SMA: BearishOct 30, 3:32 PM2 days ago
SMA: BullishOct 30, 3:31 PM2 days ago
SMA: BullishOct 30, 3:23 PM2 days ago
SMA: BearishOct 30, 3:22 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
MACD: Buy SignalOct 30, 3:15 PM2 days ago
MACD: Sell SignalOct 30, 3:08 PM2 days ago
MACD: Buy SignalOct 30, 3:03 PM2 days ago
SMA: BearishOct 30, 2:59 PM2 days ago
MACD: Sell SignalOct 30, 2:59 PM2 days ago
MACD: Buy SignalOct 30, 2:57 PM2 days ago
SMA: BullishOct 30, 2:56 PM2 days ago
RSI: OversoldOct 30, 2:51 PM2 days ago
MACD: Sell SignalOct 30, 2:19 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:43 PM2 days ago
MACD: Buy SignalOct 30, 1:43 PM2 days ago
SMA: BearishOct 30, 1:34 PM2 days ago
SMA: BullishOct 30, 1:27 PM2 days ago
SMA: BearishOct 30, 11:41 AM2 days ago
SMA: BullishOct 30, 11:36 AM2 days ago
SMA: BearishOct 30, 10:31 AM2 days ago
SMA: BullishOct 30, 9:54 AM2 days ago
SMA: BearishOct 30, 9:47 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement