ICTS International N.V. ICTSF
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
5.99 Day range 5.99
3.06 52-week range 6.42
- YTD
- +79.34%
- 1 year
- +49.75%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 47.
Compare ICTSF
Chart and line up ICTSF against other symbols or a saved comparison set.
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
234.26
-1.85 -0.78%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
108.53
-1.21 -1.10%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
264.85
-1.97 -0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICTSF | PAC | OMAB | ASR |
|---|---|---|---|---|
| Last price | 5.99 | 234.26 | 108.53 | 264.85 |
| Change | 0.00 | -1.85 | -1.21 | -1.97 |
| Change % | 0.00% | -0.782474% | -1.10% | -0.738325% |
| Open | 5.99 | 235.01 | 109.18 | 263.69 |
| Day high | 5.99 | 234.44 | 109.64 | 267.54 |
| Day low | 5.99 | 231.82 | 108.23 | 263.21 |
| Previous close | 5.99 | 236.11 | 109.74 | 266.82 |
| Volume | 100 | 22.77K | 5.33K | 946 |
| Average volume | 107 | 142.43K | 123.47K | 60.44K |
| Market cap | 206.26M | 13.90B | 5.25B | 8.01B |
| P/E ratio | 0.00 | 19.88 | 16.97 | 14.15 |
| Earnings per share | -0.40 | 11.75 | 6.41 | 18.85 |
| Dividend yield | — | 0.00 | 4.86 | 4.90 |
| 52-week high | 6.42 | 300.41 | 134.99 | 381.52 |
| 52-week low | 3.06 | 192.65 | 87.31 | 226.19 |
| 1-week return | +4.72% | -1.62% | +2.61% | +2.58% |
| 1-month return | +8.91% | +16.26% | +20.21% | +14.28% |
| 3-month return | +6.96% | +8.37% | 0.00% | -3.56% |
| 6-month return | +21.01% | -4.70% | +0.723898% | -14.29% |
| Year-to-date return | +79.34% | -11.14% | -0.220649% | -18.10% |
| 1-year return | +49.75% | +9.91% | +4.63% | -12.45% |
| 2-year return | +19.80% | +30.95% | +63.52% | +0.390418% |
| 50-day moving average | 5.60 | 212.56 | 98.38 | 246.76 |
| 200-day moving average | 5.22 | 235.63 | 107.63 | 295.76 |
| Target price | — | 246.20 | 116.41 | 324.22 |
| Beta | — | 0.94 | 0.61 | 0.49 |
| Short ratio | — | 2.99 | 2.66 | 3.23 |
| Institutional ownership | — | 16.52% | 15.46% | 11.23% |