ICTS International N.V. ICTSF
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
5.99 Day range 5.99
3.06 52-week range 6.42
- YTD
- +79.34%
- 1 year
- +49.75%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 47.
Compare ICTSF
Chart and line up ICTSF against other symbols or a saved comparison set.
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
239.59
-1.74 -0.72%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
111.61
+1.45 +1.32%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
271.71
+3.29 +1.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICTSF | PAC | OMAB | ASR |
|---|---|---|---|---|
| Last price | 5.99 | 239.59 | 111.61 | 271.71 |
| Change | 0.00 | -1.74 | +1.45 | +3.29 |
| Change % | 0.00% | -0.721004% | +1.32% | +1.23% |
| Open | 5.99 | 240.04 | 111.00 | 266.46 |
| Day high | 5.99 | 243.46 | 112.00 | 272.40 |
| Day low | 5.99 | 238.89 | 110.43 | 267.48 |
| Previous close | 5.99 | 241.33 | 110.16 | 268.42 |
| Volume | 100 | 83.28K | 61.09K | 81.03K |
| Average volume | 107 | 143.31K | 124.11K | 60.04K |
| Market cap | 206.26M | 14.26B | 5.39B | 8.16B |
| P/E ratio | 0.00 | 20.39 | 17.41 | 14.41 |
| Earnings per share | -0.40 | 11.75 | 6.41 | 18.85 |
| Dividend yield | — | 4.63 | 5.24 | 2.14 |
| 52-week high | 6.42 | 300.41 | 134.99 | 381.52 |
| 52-week low | 3.06 | 192.65 | 87.31 | 226.19 |
| 1-week return | +4.17% | -2.82% | +2.97% | +2.30% |
| 1-month return | +8.91% | +18.90% | +23.63% | +17.24% |
| 3-month return | +0.672269% | +12.18% | +2.96% | +0.025769% |
| 6-month return | +21.01% | -2.77% | +3.32% | -13.44% |
| Year-to-date return | +79.34% | -9.12% | +2.61% | -15.98% |
| 1-year return | +49.75% | +10.20% | +4.74% | -11.41% |
| 2-year return | +19.80% | +34.31% | +71.73% | +2.95% |
| 50-day moving average | 5.61 | 213.26 | 98.60 | 246.99 |
| 200-day moving average | 5.24 | 235.44 | 107.59 | 295.39 |
| Target price | — | 246.20 | 116.41 | 324.22 |
| Beta | — | 0.192 | 0.246 | 0.128 |
| Short ratio | — | 3.14 | 2.89 | 3.24 |
| Institutional ownership | — | 16.63% | 15.29% | 11.22% |