William Blair Small Cap Value I ICSCX
35.20 USD -0.08 (-0.23%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
28.34 52-week range 37.29
- YTD
- +18.12%
- 1 year
- +21.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.81 | Bearish |
| EMA (5) | EMA | 35.71 | Bearish |
| SMA (10) | SMA | 35.60 | Bearish |
| EMA (10) | EMA | 35.56 | Bearish |
| SMA (20) | SMA | 35.08 | Bullish |
| EMA (20) | EMA | 35.30 | Bearish |
| SMA (21) | SMA | 35.05 | Bullish |
| EMA (21) | EMA | 35.28 | Bearish |
| SMA (25) | SMA | 34.97 | Bullish |
| EMA (25) | EMA | 35.24 | Bullish |
| SMA (30) | SMA | 34.87 | Bullish |
| EMA (30) | EMA | 35.22 | Bullish |
| SMA (50) | SMA | 35.07 | Bullish |
| EMA (50) | EMA | 35.25 | Bullish |
| SMA (63) | SMA | 35.41 | Bearish |
| EMA (63) | EMA | 35.27 | Bullish |
| SMA (75) | SMA | 35.62 | Bearish |
| EMA (75) | EMA | 35.25 | Bullish |
| SMA (100) | SMA | 35.82 | Bearish |
| EMA (100) | EMA | 35.14 | Bullish |
| SMA (125) | SMA | 35.56 | Bearish |
| EMA (125) | EMA | 34.95 | Bullish |
| SMA (150) | SMA | 35.19 | Bullish |
| EMA (150) | EMA | 34.72 | Bullish |
| SMA (200) | SMA | 34.34 | Bullish |
| EMA (200) | EMA | 34.24 | Bullish |
| VWAP (HLC/3) | VWAP | 35.28 | Neutral |
| ZZ (0.05) | ZigZag | 35.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.57 | Bearish |
| WMA (10) | Weighted Moving Average | 35.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.50 | Bearish |