Intrepid Income Institutional ICMUX
Compare
Set alert
8.70 USD +0.04 (+0.46%)
At closeNov 5, 2026, 8:06 AM EST
Day range unavailable
8.65 52-week range 9.10
- YTD
- -3.55%
- 1 year
- -3.55%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 29, 2025Dividend: 0.0554173
- Sep 30, 2025Dividend: 0.0621714
- Oct 31, 2025Dividend: 0.0576024
- Nov 28, 2025Dividend: 0.0566362
- Dec 31, 2025Dividend: 0.0634002
- Jan 30, 2026Dividend: 0.0541619
- Feb 27, 2026Dividend: 0.0446112
- Mar 31, 2026Dividend: 0.0627888
- Apr 30, 2026Dividend: 0.0510027
- May 29, 2026Dividend: 0.0526437
- Jun 30, 2026Dividend: 0.0560444
- Jul 31, 2026Dividend: 0.0531744
- Aug 31, 2026Dividend: 0.0510038
- Sep 30, 2026Dividend: 0.0582251
- Oct 30, 2026Dividend: 0.0498776
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.