GreenFirst Forest Products Inc ICLTF
1.05 USD +0.05 (+5.00%)
At closeNov 5, 2026, 4:00 PM EST
1.05 Day range 1.05
1.00 52-week range 2.15
- YTD
- -16.00%
- 1 year
- -35.98%
MAX chart
Events in this range
- Oct 1, 2009Split: 100 for 240
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.01 | Bullish |
| EMA (5) | EMA | 1.02 | Bullish |
| SMA (10) | SMA | 1.01 | Bullish |
| EMA (10) | EMA | 1.02 | Bullish |
| SMA (20) | SMA | 1.04 | Bullish |
| EMA (20) | EMA | 1.05 | Bearish |
| SMA (21) | SMA | 1.05 | Bullish |
| EMA (21) | EMA | 1.06 | Bearish |
| SMA (25) | SMA | 1.07 | Bearish |
| EMA (25) | EMA | 1.07 | Bearish |
| SMA (30) | SMA | 1.09 | Bearish |
| EMA (30) | EMA | 1.09 | Bearish |
| SMA (50) | SMA | 1.19 | Bearish |
| EMA (50) | EMA | 1.16 | Bearish |
| SMA (63) | SMA | 1.24 | Bearish |
| EMA (63) | EMA | 1.19 | Bearish |
| SMA (75) | SMA | 1.25 | Bearish |
| EMA (75) | EMA | 1.22 | Bearish |
| SMA (100) | SMA | 1.29 | Bearish |
| EMA (100) | EMA | 1.27 | Bearish |
| SMA (125) | SMA | 1.34 | Bearish |
| EMA (125) | EMA | 1.31 | Bearish |
| SMA (150) | SMA | 1.38 | Bearish |
| EMA (150) | EMA | 1.35 | Bearish |
| SMA (200) | SMA | 1.47 | Bearish |
| EMA (200) | EMA | 1.45 | Bearish |
| VWAP (HLC/3) | VWAP | 2.25 | Bullish |
| ZZ (0.05) | ZigZag | 1.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.931118 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.02 | Bullish |
| WMA (10) | Weighted Moving Average | 1.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.00 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.999577 | Bullish |