iClick Interactive Asia Group Limited ICLK
Set alert
9.24 0.00 0.00%
At close · Mar 12
8.79 Day range 9.97
52-week range unavailable
- YTD
- -1.28%
- 1 year
- +135.71%
- Open
- 8.85
- Prev close
- 9.24
- Mkt cap
- 72.34M
- Vol
- 147.97K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.79
- High
- 9.97
- Forward P/E
- -2.19
- Beta
- 0.54
- Short ratio
- 1.22
- Inst. own
- 10.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 3, 2024
- 50-d avg
- 4.75
- 200-d avg
- 3.06
- 1y target
- 4.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2023Earnings: —; estimate 0; surprise —%
- Jan 3, 2024Earnings: —; estimate 0; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 19, 2025 | 1 year ago |
| RSI: Overbought | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 11, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Overbought | Jan 2, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 24, 2024 | 1 year ago |
| RSI: Overbought | Dec 18, 2024 | 1 year ago |
| RSI: Overbought | Dec 13, 2024 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 21, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 8, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Oct 25, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 25, 2024 | 2 years ago |
| SMA: Bullish | Sep 11, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 5, 2024 | 2 years ago |
| RSI: Oversold | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 18, 2024 | 2 years ago |
| RSI: Oversold | Apr 18, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 9, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 22, 2024 | 2 years ago |
| RSI: Overbought | Dec 27, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 8, 2023 | 2 years ago |
| RSI: Overbought | Nov 24, 2023 | 2 years ago |
| RSI: Overbought | Nov 20, 2023 | 2 years ago |
| RSI: Overbought | Nov 7, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 2, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 22, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| RSI: Oversold | Jul 6, 2023 | 3 years ago |
| RSI: Oversold | Jun 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 13, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.