ICL Group Ltd ICL.TA
Set alert
1,424.00 ILA -1.00 -0.07%
As of Oct 30, 7:45 AM ET
1,403.00 Day range 1,443.00
1,424.00 52-week range 2,152.00
- YTD
- -22.19%
- 1 year
- -33.43%
- Open
- 1,412.00
- Prev close
- 1,425.00
- Mkt cap
- 18.38B
- Vol
- 3.26M
- Avg vol
- 2.18M
- EPS
- 0.76
- P/E
- 18.74
More statistics
- Low
- 1,403.00
- High
- 1,443.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2021 | 11.07 |
| Aug 18, 2021 | 16.96 |
| Jun 2, 2021 | 17.00 |
| Mar 3, 2021 | 2.65 |
| Dec 2, 2020 | 7.60 |
| Sep 2, 2020 | 9.40 |
| Sep 1, 2020 | 2.80 |
| Jun 3, 2020 | 8.01 |
| Mar 4, 2020 | 6.23 |
| Dec 4, 2019 | 17.41 |
| Dec 3, 2019 | 5.00 |
| Sep 10, 2019 | 20.10 |
| Sep 9, 2019 | 5.70 |
| Jun 5, 2019 | 20.95 |
| Jun 4, 2019 | 5.80 |
| Feb 28, 2019 | 17.37 |
| Dec 4, 2018 | 18.96 |
| Dec 3, 2018 | 5.10 |
| Aug 21, 2018 | 15.75 |
| Aug 20, 2018 | 4.30 |
| Jun 6, 2018 | 14.30 |
| Jun 5, 2018 | 4.00 |
| Feb 28, 2018 | 18.78 |
| Feb 27, 2018 | 5.40 |
| Dec 5, 2017 | 15.36 |
| Dec 4, 2017 | 0.044 |
| Aug 29, 2017 | 8.77 |
| Jun 6, 2017 | 9.22 |
| Mar 22, 2017 | 15.90 |
| Dec 20, 2016 | 18.18 |
| Sep 13, 2016 | 17.73 |
| Jun 7, 2016 | 10.52 |
| Apr 5, 2016 | 19.88 |
| Apr 4, 2016 | 0.05254 |
| Mar 31, 2016 | 19.88 |
| Dec 1, 2015 | 25.54 |
| Aug 27, 2015 | 4.12 |
| Jun 9, 2015 | 45.93 |
| Apr 14, 2015 | 18.78 |
| Apr 13, 2015 | 0.0468 |
| Dec 3, 2014 | 38.92 |
| Sep 4, 2014 | 13.24 |
| Jun 10, 2014 | 24.88 |
| May 13, 2014 | 22.54 |
| Mar 12, 2014 | 136.45 |
| Dec 4, 2013 | 15.09 |
| Aug 29, 2013 | 63.66 |
| Jun 6, 2013 | 61.44 |
| Apr 10, 2013 | 41.92 |
| Dec 4, 2012 | 82.58 |
| Aug 29, 2012 | 89.89 |
| Jun 12, 2012 | 60.74 |
| Apr 16, 2012 | 20.44 |
| Dec 8, 2011 | 88.31 |
| Sep 13, 2011 | 87.39 |
| Jun 15, 2011 | 52.14 |
| Apr 28, 2011 | 45.79 |
| Dec 30, 2010 | 48.57 |
| Dec 28, 2010 | 48.57 |
| Sep 7, 2010 | 52.71 |
| Jun 15, 2010 | 39.74 |
| Apr 13, 2010 | 45.07 |
| Dec 8, 2009 | 52.74 |
| Sep 2, 2009 | 30.00 |
| Jun 3, 2009 | 30.91 |
| Apr 21, 2009 | 58.20 |
| Dec 7, 2008 | 118.59 |
| Sep 9, 2008 | 83.55 |
| Jun 12, 2008 | 13.44 |
| Apr 15, 2008 | 31.85 |
| Nov 29, 2007 | 8.14 |
| Sep 2, 2007 | 28.15 |
| Jun 6, 2007 | 5.19 |
| Apr 11, 2007 | 90.95 |
| Sep 5, 2006 | 30.53 |
| Apr 25, 2006 | 31.83 |
| Sep 6, 2005 | 21.30 |
| Apr 10, 2005 | 12.38 |
| Sep 2, 2004 | 23.61 |
| Apr 15, 2004 | 9.59 |
| Sep 3, 2003 | 13.37 |
| Apr 10, 2003 | 10.17 |
| Dec 18, 2002 | 11.24 |
Stock splits
No splits on record
ICL.TA has no stock split history here.