InterContinental Hotels Group PLC ICHGF
174.50 USD 0.00 (+0.00%)
Regular-session close
174.50 Day range 174.50
125.15 52-week range 175.55
- YTD
- +27.19%
- 1 year
- +37.89%
ICHGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00% | 400 |
| Nov 5, 2026 | 175.55 | 175.55 | 174.50 | 174.50 | +4.50 | +2.65% | 3,100 |
| Nov 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | +2.60 | +1.55% | 200 |
| Oct 30, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | +9.40 | +5.95% | 700 |
| Oct 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | +7.00 | +4.64% | 100 |
| Sep 25, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | +1.10 | +0.73% | 900 |
| Sep 23, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 153.53 | 153.53 | 149.90 | 149.90 | -5.40 | -3.48% | 600 |
| Sep 21, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | -4.70 | -2.94% | 500 |
| Sep 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 153.90 | 160.00 | 153.90 | 160.00 | -1.20 | -0.74% | 1,000 |
| Sep 1, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | +2.20 | +1.38% | 100 |
| Aug 28, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | -2.20 | -1.36% | 500 |
| Aug 25, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | +1.20 | +0.75% | 800 |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ICHGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.