ICE
Intercontinental Exchange, Inc.
131.69
-
0.13
0.10%
9 x 131.31
8 x 131.48
bid
ask
9 @ 03:59 PM
131.38-0.31 (0.24%)
Bearish
7
Bullish
29
sentiment
130.90
day range
132.29
103.81
52 week range
140.43
^DJI
Dow Jones Industrial Average
38239.70
04:06 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:06 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:06 PM
+
51.54
1.02%
AAPL
169.32
+0.02 (0.01%)
169.30
1 @ 04:06 PM
3 x 169.31
4 x 169.33
-
0.59
0.35%
GOOG
173.58
-0.11 (0.06%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.59
-0.03 (0.01%)
179.62
1 @ 04:06 PM
3 x 179.59
20 x 179.65
+
5.95
3.43%
MSFT
406.19
-0.13 (0.03%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.53
-0.02 (0.02%)
75.55
9 @ 04:05 PM
5 x 75.50
22 x 75.52
+
0.44
0.58%
NFLX
561.00
-0.23 (0.04%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.29
+0.00 (0.00%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.28
-0.07 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.32
-0.08 (0.05%)
157.40
30 @ 04:05 PM
2 x 157.31
6 x 157.35
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.40
+0.16 (0.03%)
508.24
16 @ 04:00 PM
9 x 508.92
22 x 508.58
+
4.75
0.94%
TQQQ
55.32
+0.04 (0.07%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6078.00 (1.00%)
607342.00
20 @ 03:59 PM
29 x 607000.00
10 x 606947.00
-
4218.00
0.69%