ICE
Intercontinental Exchange, Inc.
130.98
+
0.00
0.00%
9 x 0.00
8 x 0.00
bid
ask
9 @ 08:48 AM
131.10+0.12 (0.09%)
Bearish
7
Bullish
29
sentiment
0.00
day range
0.00
103.81
52 week range
140.43
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.85
-0.19 (0.11%)
167.04
2 @ 09:18 AM
2 x 166.98
2 x 167.05
+
0.00
0.00%
GOOG
157.02
-0.44 (0.28%)
157.46
48 @ 09:18 AM
1 x 156.84
10 x 156.98
+
0.00
0.00%
AMZN
178.69
-0.53 (0.30%)
179.22
108 @ 09:17 AM
1 x 178.60
1 x 178.71
+
0.00
0.00%
MSFT
403.96
-0.31 (0.08%)
404.27
1 @ 09:17 AM
1 x 403.76
1 x 404.17
+
0.00
0.00%
BABA
68.42
-0.46 (0.67%)
68.88
100 @ 09:17 AM
9 x 0.00
8 x 0.00
+
0.00
0.00%
NFLX
568.50
-42.06 (6.89%)
610.56
24 @ 09:18 AM
1 x 568.31
1 x 568.60
+
0.00
0.00%
TSLA
148.24
-1.69 (1.13%)
149.93
1 @ 09:18 AM
1 x 148.14
1 x 148.29
+
0.00
0.00%
NVDA
837.00
-9.71 (1.15%)
846.71
10 @ 09:18 AM
7 x 837.00
1 x 837.25
+
0.00
0.00%
AMD
153.25
-1.83 (1.18%)
155.08
5 @ 09:17 AM
2 x 153.22
2 x 153.46
+
0.00
0.00%
MU
109.30
-2.63 (2.35%)
111.93
1 @ 09:17 AM
1 x 109.29
1 x 109.43
+
0.00
0.00%
SPY
499.15
-0.37 (0.07%)
499.52
1 @ 09:18 AM
5 x 499.11
10 x 499.15
+
0.00
0.00%
TQQQ
52.23
-0.52 (0.99%)
52.75
5 @ 09:18 AM
47 x 52.22
1 x 52.23
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%