ICE
Intercontinental Exchange, Inc.
131.46
-
1.11
0.84%
9 x 131.67
8 x 131.70
bid
ask
01:24 PM
timesize
Bearish
7
Bullish
29
sentiment
130.43
day range
131.87
103.81
52 week range
140.43
^DJI
Dow Jones Industrial Average
37982.80
01:24 PM
-
478.10
1.24%
^IXIC
NASDAQ Composite
15522.10
01:24 PM
-
190.60
1.21%
^GSPC
S&P 500
5026.99
01:24 PM
-
44.64
0.88%
AAPL
Apple Inc.
169.08
01:23 PM
1 x 169.03
1 x 169.14
+
0.06
0.03%
GOOG
Alphabet Inc.
156.76
01:24 PM
1 x 156.57
1 x 163.85
-
4.34
2.69%
AMZN
Amazon.com, Inc.
171.81
01:23 PM
2 x 167.50
1 x 172.06
-
4.78
2.71%
MSFT
Microsoft Corporation
395.57
01:24 PM
1 x 395.40
1 x 395.75
-
13.49
3.30%
BABA
Alibaba Group Holding Limited
74.90
01:24 PM
12 x 74.83
18 x 74.84
+
0.27
0.36%
NFLX
Netflix, Inc.
562.14
01:24 PM
1 x 561.72
1 x 562.55
+
7.02
1.26%
TSLA
Tesla, Inc.
164.54
01:24 PM
1 x 164.22
1 x 164.89
+
2.41
1.49%
NVDA
NVIDIA Corporation
822.71
01:24 PM
1 x 820.57
1 x 830.00
+
25.94
3.26%
AMD
Advanced Micro Devices, Inc.
153.09
01:24 PM
2 x 153.09
5 x 153.34
+
1.34
0.89%
MU
Micron Technology, Inc.
112.36
01:24 PM
2 x 112.09
1 x 117.15
+
0.58
0.52%
SPY
SPDR S&P 500 ETF Trust
501.14
01:24 PM
9 x 501.78
10 x 501.78
-
4.27
0.84%
TQQQ
ProShares UltraPro QQQ
51.99
01:24 PM
6 x 51.91
6 x 52.06
-
1.72
3.20%
BRK-A
Berkshire Hathaway Inc.
610265.00
01:23 PM
29 x 611185.00
9 x 611500.00
-
3155.00
0.51%