iCoreConnect Inc. ICCT
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeJul 2, 2026, 4:00 PM EDT
1.87 +1.87 +169,900.00%
After hours · Jul 2, 4:00 PM ET
0.0011 Day range 0.0011
2.31 52-week range 37.40
- YTD
- -26.67%
- 1 year
- -99.63%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 8 months ago |
| SMA: Bullish | Mar 12, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
Newest 20 of 32.
Compare ICCT
Chart and line up ICCT against other symbols or a saved comparison set.
- ICCT iCoreConnect Inc.
0.00
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICCT | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.0011 | 63.73 | 0.001 |
| Change | 0.00 | +63.73 | 0.00 |
| Change % | 0.00% | — | 0.00% |
| Open | 0.0011 | 0.00 | 0.0002 |
| Day high | 0.0011 | 0.00 | 0.0002 |
| Day low | 0.0011 | 0.00 | 0.0002 |
| Previous close | 0.0011 | 0.00 | 0.001 |
| Volume | 0 | 0 | 100 |
| Average volume | 483.27K | 0 | 60 |
| Market cap | 3.40M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -63.20 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 37.40 | 0.00 | 0.001 |
| 52-week low | 2.31 | 0.00 | 0.0002 |
| 1-week return | 0.00% | — | 0.00% |
| 1-month return | 0.00% | — | 0.00% |
| 3-month return | -45.00% | — | +11.11% |
| 6-month return | +10.00% | — | +11.11% |
| Year-to-date return | -26.67% | — | +66.67% |
| 1-year return | -99.63% | — | +150.00% |
| 2-year return | -99.99% | — | +400.00% |
| 50-day moving average | 4.12 | 0.00 | 0.000966 |
| 200-day moving average | 13.60 | 0.00 | 0.000895 |
| Target price | — | 66.00 | — |
| Beta | 0.682 | 1.77 | — |
| Short ratio | 0.02 | 3.59 | — |
| Institutional ownership | 9.19% | 92.82% | — |