Independent Bank Group, Inc. IBTX
60.67 0.00 (+0.00%)
At closeDec 31, 2024, 4:00 PM EST
59.76 Day range 61.32
52-week range unavailable
- YTD
- +39.09%
- 1 year
- +39.09%
MAX chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 14
- neutral
- 18
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.77 | Bearish |
| EMA (5) | EMA | 60.74 | Bearish |
| SMA (10) | SMA | 60.51 | Bullish |
| EMA (10) | EMA | 61.33 | Bearish |
| SMA (20) | SMA | 63.39 | Bearish |
| EMA (20) | EMA | 62.48 | Bearish |
| SMA (21) | SMA | 63.55 | Bearish |
| EMA (21) | EMA | 62.56 | Bearish |
| SMA (25) | SMA | 64.11 | Bearish |
| EMA (25) | EMA | 62.82 | Bearish |
| SMA (30) | SMA | 64.22 | Bearish |
| EMA (30) | EMA | 63.26 | Bearish |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 63.98 | Neutral |
| ZZ (0.05) | ZigZag | 60.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.23 | Bearish |
| WMA (10) | Weighted Moving Average | 60.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |