iShares iBonds Dec 2032 Term Treasury ETF IBTM
Compare
Set alert
22.07 USD -0.06 (-0.27%)
At closeNov 3, 2026, 4:00 PM EST
22.07 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.04 Day range 22.10
21.62 52-week range 23.46
- YTD
- -4.40%
- 1 year
- -4.52%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.073334
- Dec 19, 2025Dividend: 0.076002
- Feb 2, 2026Dividend: 0.073692
- Mar 2, 2026Dividend: 0.068967
- Apr 1, 2026Dividend: 0.076438
- May 1, 2026Dividend: 0.073704
- Jun 1, 2026Dividend: 0.075649
- Jul 1, 2026Dividend: 0.073273
- Aug 3, 2026Dividend: 0.075387
- Sep 1, 2026Dividend: 0.075888
- Oct 1, 2026Dividend: 0.070012
- Nov 2, 2026Dividend: 0.074246
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.