iShares iBonds Dec 2030 Term Treasury ETF IBTK
Set alert
19.23 USD +0.05 +0.27%
At close · Oct 30
19.11 -0.12 -0.63%
After hours · Oct 30, 7:38 PM ET
19.20 Day range 19.25
18.93 52-week range 20.07
- YTD
- -3.09%
- 1 year
- -3.34%
- Open
- 19.22
- Prev close
- 19.18
- Mkt cap
- 579.43M
- Vol
- 290.63K
- Avg vol
- 481.67K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.20
- High
- 19.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.44
- 200-d avg
- 19.46
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.060147
- Jun 1, 2026Dividend: 0.063145
- Jul 1, 2026Dividend: 0.060522
- Aug 3, 2026Dividend: 0.06027
- Sep 1, 2026Dividend: 0.061877
- Oct 1, 2026Dividend: 0.059066
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.