iShares iBonds Dec 2026 Term Treasury ETF IBTG
Compare
Set alert
22.83 USD +0.01 (+0.04%)
At closeNov 5, 2026, 4:00 PM EST
22.83 0.00 +0.00%
After hours · Nov 5, 4:00 PM ET
22.83 Day range 22.84
22.81 52-week range 22.95
- YTD
- -0.22%
- 1 year
- -0.22%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.078179
- Mar 2, 2026Dividend: 0.068498
- Apr 1, 2026Dividend: 0.075637
- May 1, 2026Dividend: 0.072175
- Jun 1, 2026Dividend: 0.073023
- Jul 1, 2026Dividend: 0.070364
- Aug 3, 2026Dividend: 0.072731
- Sep 1, 2026Dividend: 0.074509
- Oct 1, 2026Dividend: 0.069991
- Nov 2, 2026Dividend: 0.07501
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.