iShares iBonds Dec 2029 Term Muni Bond ETF IBMR
Compare
Set alert
25.17 USD +0.04 (+0.14%)
Nov 4, 2026, 3:59 PM EST
25.15 Day range 25.17
24.61 52-week range 25.77
- YTD
- -1.02%
- 1 year
- -0.87%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.050701
- Mar 2, 2026Dividend: 0.05575
- Apr 1, 2026Dividend: 0.052403
- May 1, 2026Dividend: 0.05358
- Jun 1, 2026Dividend: 0.052248
- Jul 1, 2026Dividend: 0.053659
- Aug 3, 2026Dividend: 0.05218
- Sep 1, 2026Dividend: 0.053982
- Oct 1, 2026Dividend: 0.054768
- Nov 2, 2026Dividend: 0.053458
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.