IBM
International Business Machines Corporation
166.82
+
0.55
0.33%
14 x 166.73
8 x 166.79
bid
ask
02:47 PM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39479.00
02:48 PM
+
91.20
0.23%
^IXIC
NASDAQ Composite
16329.90
02:47 PM
-
16.40
0.10%
^GSPC
S&P 500
5218.89
02:47 PM
+
4.81
0.09%
AAPL
Apple Inc.
182.78
02:47 PM
1 x 182.71
2 x 182.86
-
1.53
0.83%
GOOG
Alphabet Inc.
170.10
02:48 PM
1 x 169.97
1 x 172.98
-
1.48
0.86%
AMZN
Amazon.com, Inc.
187.65
02:47 PM
1 x 187.60
1 x 187.71
-
1.85
0.98%
MSFT
Microsoft Corporation
414.41
02:47 PM
1 x 414.41
1 x 414.44
+
2.09
0.51%
BABA
Alibaba Group Holding Limited
79.90
02:47 PM
11 x 79.92
8 x 79.95
+
0.44
0.55%
NFLX
Netflix, Inc.
608.98
02:47 PM
1 x 608.79
1 x 608.99
-
3.11
0.51%
TSLA
Tesla, Inc.
168.55
02:47 PM
1 x 168.55
2 x 168.57
-
3.42
1.99%
NVDA
NVIDIA Corporation
897.47
02:47 PM
1 x 897.40
2 x 897.61
+
10.00
1.13%
AMD
Advanced Micro Devices, Inc.
152.53
02:48 PM
5 x 152.28
5 x 152.75
+
0.14
0.09%
MU
Micron Technology, Inc.
121.02
02:47 PM
1 x 121.00
3 x 121.02
+
3.21
2.72%
SPY
SPDR S&P 500 ETF Trust
520.60
02:47 PM
5 x 520.59
6 x 520.60
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
59.07
02:47 PM
97 x 59.07
66 x 59.08
+
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
621000.00
02:47 PM
29 x 620000.00
10 x 620490.00
+
5165.00
0.84%