IBM
International Business Machines Corporation
166.20
-
1.23
0.73%
8 x 0.00
8 x 166.45
bid
ask
8 @ 04:09 AM
166.16-0.04 (0.02%)
Bearish
128
Bullish
239
sentiment
165.26
day range
166.76
120.55
52 week range
199.18
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.69
-0.64 (0.38%)
170.33
1 @ 04:31 AM
1 x 169.58
1 x 169.69
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:31 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.38
+3.38 (1.93%)
175.00
1 @ 04:31 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.88
+1.55 (0.40%)
389.33
1 @ 04:32 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 04:30 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.61
-2.67 (1.46%)
183.28
2 @ 04:32 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.16
-15.86 (1.84%)
864.02
2 @ 04:32 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.39
-8.99 (5.68%)
158.38
3 @ 04:31 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.06
-1.90 (1.68%)
112.96
5 @ 04:25 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.86
-1.12 (0.22%)
501.98
25 @ 04:29 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.95
-0.78 (1.49%)
52.73
5 @ 04:31 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%