IBM
International Business Machines Corporation
163.68
-
0.75
0.46%
8 x 163.50
8 x 163.55
bid
ask
12:00 PM
timesize
Bearish
128
Bullish
240
sentiment
162.62
day range
164.79
120.55
52 week range
199.18
^DJI
Dow Jones Industrial Average
38087.20
12:00 PM
+
183.90
0.49%
^IXIC
NASDAQ Composite
15752.00
11:59 AM
+
146.50
0.94%
^GSPC
S&P 500
5042.33
12:00 PM
+
23.94
0.48%
AAPL
Apple Inc.
172.13
11:59 AM
1 x 172.08
3 x 172.21
+
2.83
1.67%
GOOG
Alphabet Inc.
166.96
12:00 PM
1 x 166.73
1 x 167.20
+
1.39
0.84%
AMZN
Amazon.com, Inc.
182.21
12:00 PM
1 x 182.12
2 x 182.25
+
3.21
1.79%
MSFT
Microsoft Corporation
397.21
12:00 PM
1 x 397.02
1 x 397.20
+
2.27
0.57%
BABA
Alibaba Group Holding Limited
79.69
12:00 PM
8 x 79.36
12 x 79.37
+
4.17
5.53%
NFLX
Netflix, Inc.
562.55
12:00 PM
1 x 526.32
1 x 584.75
+
10.84
1.96%
TSLA
Tesla, Inc.
180.11
11:59 AM
1 x 180.11
1 x 180.15
+
0.12
0.07%
NVDA
NVIDIA Corporation
850.23
12:00 PM
1 x 849.30
1 x 851.85
+
19.82
2.39%
AMD
Advanced Micro Devices, Inc.
145.14
12:00 PM
1 x 144.90
1 x 145.20
+
0.87
0.60%
MU
Micron Technology, Inc.
111.65
12:00 PM
1 x 111.41
1 x 111.93
+
1.95
1.77%
SPY
SPDR S&P 500 ETF Trust
502.78
11:59 AM
3 x 502.78
3 x 502.79
+
2.43
0.49%
TQQQ
ProShares UltraPro QQQ
52.75
11:59 AM
53 x 52.74
9 x 52.75
+
1.15
2.23%
BRK-A
Berkshire Hathaway Inc.
603600.00
11:59 AM
29 x 602785.00
10 x 603600.00
+
1500.00
0.25%
BYRN
Byrna Technologies Inc.
13.49
11:59 AM
2 x 13.40
1 x 13.58
+
0.26
1.97%