iShares iBonds 2031 Term High Y IBHK
Set alert
24.36 USD -0.11 -0.43%
As of Nov 2, 3:58 PM ET
24.36 Day range 24.51
24.33 52-week range 26.12
- YTD
- -5.76%
- 1 year
- -5.83%
- Open
- 24.59
- Prev close
- 24.47
- Mkt cap
- 73.71M
- Vol
- 44.71K
- Avg vol
- 36.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.36
- High
- 24.51
2Y chart
Events in this range
- Sep 2, 2025Dividend: 0.135911
- Oct 1, 2025Dividend: 0.132115
- Nov 3, 2025Dividend: 0.139226
- Dec 1, 2025Dividend: 0.140012
- Dec 19, 2025Dividend: 0.145926
- Feb 2, 2026Dividend: 0.136007
- Mar 2, 2026Dividend: 0.138134
- Apr 1, 2026Dividend: 0.136779
- May 1, 2026Dividend: 0.13735
- Jun 1, 2026Dividend: 0.138168
- Jul 1, 2026Dividend: 0.134288
- Aug 3, 2026Dividend: 0.139828
- Sep 1, 2026Dividend: 0.1457
- Oct 1, 2026Dividend: 0.138868
Signals (110)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
Newest 20 of 110.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IBHK — it syncs with the Stock Master app.