iShares iBonds 2029 Term High Yield and Income ETF IBHI
22.81 USD +0.04 (+0.18%)
At closeNov 11, 2026, 4:00 PM EST
22.81 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
22.76 Day range 22.83
22.41 52-week range 23.82
- YTD
- -3.47%
- 1 year
- -3.55%
5D chart
Chart tools
Chart is warming up
The five-day price history for IBHI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.81 | Bearish |
| EMA (5) | EMA | 22.81 | Bearish |
| SMA (10) | SMA | 22.81 | Bearish |
| EMA (10) | EMA | 22.82 | Bearish |
| SMA (20) | SMA | 22.83 | Bearish |
| EMA (20) | EMA | 22.83 | Bearish |
| SMA (21) | SMA | 22.82 | Bearish |
| EMA (21) | EMA | 22.83 | Bearish |
| SMA (25) | SMA | 22.83 | Bearish |
| EMA (25) | EMA | 22.84 | Bearish |
| SMA (30) | SMA | 22.81 | Bearish |
| EMA (30) | EMA | 22.86 | Bearish |
| SMA (50) | SMA | 22.92 | Bearish |
| EMA (50) | EMA | 22.93 | Bearish |
| SMA (63) | SMA | 23.01 | Bearish |
| EMA (63) | EMA | 22.97 | Bearish |
| SMA (75) | SMA | 23.05 | Bearish |
| EMA (75) | EMA | 23.00 | Bearish |
| SMA (100) | SMA | 23.11 | Bearish |
| EMA (100) | EMA | 23.06 | Bearish |
| SMA (125) | SMA | 23.16 | Bearish |
| EMA (125) | EMA | 23.11 | Bearish |
| SMA (150) | SMA | 23.21 | Bearish |
| EMA (150) | EMA | 23.15 | Bearish |
| SMA (200) | SMA | 23.26 | Bearish |
| EMA (200) | EMA | 23.21 | Bearish |
| VWAP (HLC/3) | VWAP | 23.40 | Bullish |
| ZZ (0.05) | ZigZag | 22.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.83 | Bearish |
| WMA (10) | Weighted Moving Average | 22.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.82 | Bearish |