iShares iBonds 2027 Term High Yield and Income ETF IBHG
Compare
Set alert
21.68 USD -0.02 (-0.07%)
Nov 6, 2026, 3:03 PM EST
21.62 Day range 21.69
21.62 52-week range 22.41
- YTD
- -2.89%
- 1 year
- -2.89%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 1, 2021Dividend: 0.092
- Dec 16, 2021Dividend: 0.15795
- Feb 1, 2022Dividend: 0.087
- Mar 1, 2022Dividend: 0.093
- Apr 1, 2022Dividend: 0.089
- May 2, 2022Dividend: 0.105
- Jun 1, 2022Dividend: 0.1
- Jul 1, 2022Dividend: 0.082
- Aug 1, 2022Dividend: 0.098
- Sep 1, 2022Dividend: 0.112
- Oct 3, 2022Dividend: 0.094
- Nov 1, 2022Dividend: 0.112
- Dec 1, 2022Dividend: 0.11386
- Dec 15, 2022Dividend: 0.114
- Feb 1, 2023Dividend: 0.112
- Mar 1, 2023Dividend: 0.11273
- Apr 3, 2023Dividend: 0.11951
- May 1, 2023Dividend: 0.12872
- Jun 1, 2023Dividend: 0.1258
- Jul 3, 2023Dividend: 0.126984
- Aug 1, 2023Dividend: 0.12852
- Sep 1, 2023Dividend: 0.12236
- Oct 2, 2023Dividend: 0.117369
- Nov 1, 2023Dividend: 0.1206
- Dec 1, 2023Dividend: 0.13157
- Dec 14, 2023Dividend: 0.13329
- Feb 1, 2024Dividend: 0.13554
- Mar 1, 2024Dividend: 0.131
- Apr 1, 2024Dividend: 0.142581
- May 1, 2024Dividend: 0.13245
- Jun 3, 2024Dividend: 0.124843
- Jul 1, 2024Dividend: 0.125116
- Aug 1, 2024Dividend: 0.12929
- Sep 3, 2024Dividend: 0.12748
- Oct 1, 2024Dividend: 0.128414
- Nov 1, 2024Dividend: 0.12718
- Dec 2, 2024Dividend: 0.12765
- Dec 18, 2024Dividend: 0.1284
- Feb 3, 2025Dividend: 0.117967
- Mar 3, 2025Dividend: 0.123293
- Apr 1, 2025Dividend: 0.12323
- May 1, 2025Dividend: 0.12438
- Jun 2, 2025Dividend: 0.12009
- Jul 1, 2025Dividend: 0.11789
- Sep 2, 2025Dividend: 0.118055
- Oct 1, 2025Dividend: 0.115368
- Nov 3, 2025Dividend: 0.115465
- Dec 1, 2025Dividend: 0.105253
- Dec 19, 2025Dividend: 0.113576
- Feb 2, 2026Dividend: 0.111409
- Mar 2, 2026Dividend: 0.098999
- Apr 1, 2026Dividend: 0.108635
- May 1, 2026Dividend: 0.112552
- Jun 1, 2026Dividend: 0.100993
- Jul 1, 2026Dividend: 0.108434
- Aug 3, 2026Dividend: 0.107213
- Sep 1, 2026Dividend: 0.103851
- Oct 1, 2026Dividend: 0.09926
- Nov 2, 2026Dividend: 0.09682
Signals (119)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 46 minutes ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.