iShares iBonds 2026 Term High Yield and Income ETF IBHF
Compare
Set alert
22.47 USD +0.02 (+0.09%)
At closeNov 4, 2026, 4:00 PM EST
22.47 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
22.47 Day range 22.50
22.37 52-week range 23.28
- YTD
- -2.64%
- 1 year
- -3.23%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.146845
- Dec 19, 2025Dividend: 0.120056
- Feb 2, 2026Dividend: 0.116934
- Mar 2, 2026Dividend: 0.113051
- Apr 1, 2026Dividend: 0.115329
- May 1, 2026Dividend: 0.110818
- Jun 1, 2026Dividend: 0.107819
- Jul 1, 2026Dividend: 0.082506
- Aug 3, 2026Dividend: 0.088297
- Sep 1, 2026Dividend: 0.079295
- Oct 1, 2026Dividend: 0.073372
- Nov 2, 2026Dividend: 0.076176
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.