iShares iBonds 2024 Term High Yield and Income ETF IBHD
Set alert
23.22 USD 0.00 0.00%
As of Dec 16, 3:59 PM ET
23.20 Day range 23.24
23.04 52-week range 23.37
- Open
- 23.20
- Prev close
- 23.22
- Mkt cap
- 319.92M
- Vol
- 96.95K
- Avg vol
- 121.22K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 23.20
- High
- 23.24
2Y chart
Events in this range
- Feb 1, 2023Dividend: 0.135
- Mar 1, 2023Dividend: 0.13339
- Apr 3, 2023Dividend: 0.13458
- May 1, 2023Dividend: 0.13364
- Jun 1, 2023Dividend: 0.13474
- Jul 3, 2023Dividend: 0.13825
- Aug 1, 2023Dividend: 0.13622
- Sep 1, 2023Dividend: 0.13025
- Oct 2, 2023Dividend: 0.132757
- Nov 1, 2023Dividend: 0.13417
- Dec 1, 2023Dividend: 0.12604
- Dec 14, 2023Dividend: 0.13314
- Feb 1, 2024Dividend: 0.12908
- Mar 1, 2024Dividend: 0.126
- Apr 1, 2024Dividend: 0.130171
- May 1, 2024Dividend: 0.12156
- Jun 3, 2024Dividend: 0.122054
- Jul 1, 2024Dividend: 0.117755
- Aug 1, 2024Dividend: 0.1167
- Sep 3, 2024Dividend: 0.116872
- Oct 1, 2024Dividend: 0.108564
- Nov 1, 2024Dividend: 0.10569
- Dec 2, 2024Dividend: 0.090285
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 13, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 19, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 18, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 2, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 29, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 5, 2023 | 2 years ago |
| SMA: Bullish | Nov 16, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 10, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 3, 2023 | 2 years ago |
| SMA: Bearish | Nov 2, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 2, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 27, 2023 | 3 years ago |
| SMA: Bullish | Oct 20, 2023 | 3 years ago |
| SMA: Bearish | Oct 19, 2023 | 3 years ago |
| SMA: Bearish | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 28, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 22, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 5, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 23, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 15, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 21, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 15, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 9, 2023 | 3 years ago |
| SMA: Bullish | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | Jun 7, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 6, 2023 | 3 years ago |
| MACD: Buy Signal | May 12, 2023 | 3 years ago |
| SMA: Bullish | May 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 27, 2023 | 3 years ago |
| SMA: Bearish | Apr 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 21, 2023 | 3 years ago |
| SMA: Bearish | Apr 14, 2023 | 3 years ago |
| SMA: Bullish | Apr 13, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IBHD — it syncs with the Stock Master app.