iShares iBonds Dec 2034 Term Corporate ETF IBDZ
Set alert
25.08 USD +0.05 +0.20%
At close · Oct 30
25.08 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.03 Day range 25.10
24.52 52-week range 26.71
- YTD
- -4.89%
- 1 year
- -5.36%
- Open
- 25.05
- Prev close
- 25.03
- Mkt cap
- 905.93M
- Vol
- 137.17K
- Avg vol
- 166.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.03
- High
- 25.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.87
- 200-d avg
- 25.94
MAX chart
Events in this range
- Jul 1, 2024Dividend: 0.032826
- Aug 1, 2024Dividend: 0.083916
- Sep 3, 2024Dividend: 0.10218
- Oct 1, 2024Dividend: 0.10387
- Nov 1, 2024Dividend: 0.10313
- Dec 2, 2024Dividend: 0.10605
- Dec 18, 2024Dividend: 0.10721
- Feb 3, 2025Dividend: 0.10776
- Mar 3, 2025Dividend: 0.10745
- Apr 1, 2025Dividend: 0.11061
- May 1, 2025Dividend: 0.10395
- Jun 2, 2025Dividend: 0.10683
- Jul 1, 2025Dividend: 0.10866
- Aug 1, 2025Dividend: 0.10585
- Sep 2, 2025Dividend: 0.10556
- Oct 1, 2025Dividend: 0.10669
- Nov 3, 2025Dividend: 0.10557
- Dec 1, 2025Dividend: 0.10278
- Dec 19, 2025Dividend: 0.1075
- Feb 2, 2026Dividend: 0.10438
- Mar 2, 2026Dividend: 0.10108
- Apr 1, 2026Dividend: 0.10143
- May 1, 2026Dividend: 0.10663
- Jun 1, 2026Dividend: 0.1055
- Jul 1, 2026Dividend: 0.10695
- Aug 3, 2026Dividend: 0.1079
- Sep 1, 2026Dividend: 0.10923
- Oct 1, 2026Dividend: 0.107
- Nov 2, 2026Dividend: 0.10502
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
Your note
Sign in to keep a note on IBDZ — it syncs with the Stock Master app.