iShares iBonds Dec 2032 Term Corporate ETF IBDX
Compare
Set alert
24.46 USD +0.06 (+0.27%)
Nov 5, 2026, 3:29 PM EST
24.36 Day range 24.46
23.90 52-week range 25.87
- YTD
- -4.21%
- 1 year
- -3.87%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.10003
- Mar 2, 2026Dividend: 0.099841
- Apr 1, 2026Dividend: 0.10116
- May 1, 2026Dividend: 0.10058
- Jun 1, 2026Dividend: 0.10102
- Jul 1, 2026Dividend: 0.099886
- Aug 3, 2026Dividend: 0.10027
- Sep 1, 2026Dividend: 0.099994
- Oct 1, 2026Dividend: 0.10079
- Nov 2, 2026Dividend: 0.10087
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.