iShares iBonds Dec 2030 Term Corporate ETF IBDV
Full chart
Set alert
21.18 USD -0.06 (-0.29%)
Nov 12, 2026, 12:16 PM EST
21.17 Day range 21.26
21.07 52-week range 22.26
- YTD
- -4.04%
- 1 year
- -4.17%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 45.
Compare IBDV
Chart and line up IBDV against other symbols or a saved comparison set.
- IBDV iShares iBonds Dec 2030 Term Corporate ETF
21.18
-0.06 -0.29%
- TGRW T. Rowe Price Growth Stock ETF
44.87
+0.06 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBDV | TGRW |
|---|---|---|
| Last price | 21.18 | 44.87 |
| Change | -0.0625 | +0.0557 |
| Change % | -0.294256% | +0.124305% |
| Open | 21.22 | 44.44 |
| Day high | 21.26 | 44.98 |
| Day low | 21.17 | 44.33 |
| Previous close | 21.24 | 44.81 |
| Volume | 215.97K | 4.83K |
| Average volume | 850.82K | 73.13K |
| Market cap | 3.41B | 1.11B |
| P/E ratio | 0.00 | 27.41 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 22.26 | 49.84 |
| 52-week low | 21.07 | 38.83 |
| 1-week return | -0.900796% | +5.76% |
| 1-month return | +0.082703% | -8.42% |
| 3-month return | -2.05% | -6.57% |
| 6-month return | -2.86% | -5.13% |
| Year-to-date return | -4.04% | -2.49% |
| 1-year return | -4.17% | -3.62% |
| 2-year return | -1.36% | +12.50% |
| 50-day moving average | 21.26 | 47.16 |
| 200-day moving average | 21.68 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |