Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Iberdrola, S.A. IBDSF

Full chart Compare
Set alert

Price alert · IBDSF

All alert types
26.21 USD +0.32 (+1.24%)

Regular-session close

24.75 Day range 24.75
20.27 52-week range 26.64
YTD
+21.17%
1 year
+24.87%

IBDSF price history

IBDSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202626.0126.0125.8925.89+0.01+0.04%6,600
Nov 11, 202625.6025.8825.6025.88+0.13+0.50%5,400
Nov 10, 202625.8125.8125.5025.75+0.04+0.16%6,600
Nov 9, 202625.7025.7225.6725.71+0.33+1.30%3,300
Nov 6, 202625.1125.3925.1125.38-0.34-1.32%5,900
Nov 5, 202625.8926.1025.4525.72+0.29+1.14%11,000
Nov 4, 202625.7025.7025.1625.43+0.76+3.08%17,000
Nov 3, 202624.7924.8224.6724.67-0.08-0.32%6,700
Nov 2, 202624.8225.1424.7524.75+0.17+0.69%6,100
Oct 30, 202624.7924.8924.3824.58-0.13-0.53%3,500
Oct 29, 202624.8124.8424.7024.71+0.28+1.15%4,000
Oct 28, 202624.8324.8524.3924.43-0.17-0.69%10,600
Oct 27, 202624.7524.8224.1024.60-0.14-0.57%27,200
Oct 26, 202624.7024.7424.3524.74+0.44+1.81%49,100
Oct 23, 202624.3724.7124.3024.30+0.16+0.66%5,000
Oct 22, 202624.6024.6024.0324.14-0.12-0.49%4,700
Oct 21, 202624.3124.3124.2624.26+0.25+1.04%4,900
Oct 20, 202624.0924.0923.8924.01+0.08+0.33%5,800
Oct 19, 202624.0024.6823.6823.93-0.31-1.28%274,700
Oct 16, 202624.4424.4424.2224.240.000.00%4,400
Oct 15, 202624.4024.4024.2224.24+0.03+0.12%17,100
Oct 14, 202624.0124.2124.0124.21+0.07+0.29%5,500
Oct 13, 202624.2824.2823.9124.14-0.32-1.31%4,700
Oct 12, 202624.3424.4624.2724.46+0.43+1.79%2,700
Oct 9, 202623.7124.1023.5124.03+0.55+2.34%6,600
Oct 8, 202623.9523.9523.4823.48-0.17-0.72%9,700
Oct 7, 202623.2723.9923.2723.65-0.13-0.55%6,200
Oct 6, 202624.2324.2323.4923.78+0.06+0.25%8,800
Oct 5, 202623.2623.7223.2623.72+1.12+4.96%4,900
Oct 2, 202622.6024.5522.6022.60-0.89-3.79%12,600
Oct 1, 202624.4524.4523.4923.49-0.16-0.68%60,600
Sep 30, 202623.1724.4522.8523.65+0.28+1.20%5,200
Sep 29, 202623.2623.4622.8823.37-0.18-0.76%8,900
Sep 28, 202623.8223.8223.0023.55+0.16+0.68%4,200
Sep 25, 202623.2323.3923.2223.39+0.20+0.86%9,500
Sep 24, 202623.2323.5123.0023.19+0.67+2.98%31,400
Sep 23, 202623.0523.1722.5222.52-0.88-3.76%8,000
Sep 22, 202623.3023.4023.3023.40-0.44-1.85%6,100
Sep 21, 202623.4523.9423.4423.84+0.37+1.58%4,000
Sep 18, 202623.3823.4722.6823.47-0.11-0.47%2,200
Sep 17, 202623.3823.6223.3023.58+0.46+1.99%8,400
Sep 16, 202623.2723.4922.9723.12+0.07+0.30%4,600
Sep 15, 202623.2523.2522.9723.05+0.28+1.23%11,100
Sep 14, 202623.0623.0622.7622.77-0.61-2.61%6,500
Sep 11, 202623.2223.5123.2223.38+0.20+0.86%126,300
Sep 10, 202623.1023.6023.1023.18-0.25-1.07%23,300
Sep 9, 202623.4023.4322.9723.43+0.20+0.86%3,300
Sep 8, 202623.0423.2323.0423.23+0.01+0.04%3,000
Sep 4, 202623.1723.2322.9923.22+0.03+0.13%6,000
Sep 3, 202623.0223.2023.0223.19+0.26+1.13%7,000
Sep 2, 202623.0123.0122.6122.93-0.28-1.21%15,800
Sep 1, 202623.2523.3622.9123.21-0.40-1.69%7,500
Aug 31, 202623.6523.7123.6123.61+0.19+0.81%2,500
Aug 28, 202624.1824.1823.2023.42-0.12-0.51%8,000
Aug 27, 202623.3923.5523.3923.54-0.12-0.51%3,300
Aug 26, 202624.0724.0723.0723.660.000.00%5,500
Aug 25, 202623.6123.6623.1523.66+0.11+0.47%6,100
Aug 24, 202623.3724.0523.3623.55-0.05-0.21%7,800
Aug 21, 202623.0524.1423.0523.60+0.02+0.08%2,800
Aug 20, 202623.8623.8623.5523.580.000.00%3,000
Aug 19, 202623.4423.5823.4423.58+0.06+0.26%6,700
Aug 18, 202623.4023.6023.2223.52+0.17+0.73%6,400
Aug 17, 202623.2823.4423.2423.35-0.17-0.72%16,700
Aug 14, 202623.0723.5223.0723.52+0.22+0.94%3,900
Aug 13, 202623.4023.4022.6923.30-0.37-1.56%6,700

65 days, newest first. Daily bars as drawn on the IBDSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.