iShares iBonds Dec 2023 Term Corporate ETF IBDO
25.33 USD 0.00 (+0.00%)
At closeDec 15, 2023, 4:00 PM EST
25.30 Day range 25.34
25.04 52-week range 25.40
MAX chart
Events in this range
- Nov 1, 2016Dividend: 0.063
- Dec 1, 2016Dividend: 0.063
- Feb 1, 2017Dividend: 0.063
- Mar 1, 2017Dividend: 0.063
- Apr 3, 2017Dividend: 0.063
- May 1, 2017Dividend: 0.064
- Jun 1, 2017Dividend: 0.063
- Jul 3, 2017Dividend: 0.063
- Aug 1, 2017Dividend: 0.062
- Sep 1, 2017Dividend: 0.062
- Oct 2, 2017Dividend: 0.062
- Nov 1, 2017Dividend: 0.061
- Dec 1, 2017Dividend: 0.060257
- Feb 1, 2018Dividend: 0.06
- Mar 1, 2018Dividend: 0.062
- Apr 2, 2018Dividend: 0.062
- May 1, 2018Dividend: 0.061
- Jun 1, 2018Dividend: 0.066
- Jul 2, 2018Dividend: 0.062
- Aug 1, 2018Dividend: 0.064
- Sep 4, 2018Dividend: 0.06
- Oct 1, 2018Dividend: 0.064
- Nov 1, 2018Dividend: 0.066
- Dec 3, 2018Dividend: 0.065421
- Feb 1, 2019Dividend: 0.067
- Mar 1, 2019Dividend: 0.067
- Apr 1, 2019Dividend: 0.066
- May 1, 2019Dividend: 0.064
- Jun 3, 2019Dividend: 0.064
- Jul 1, 2019Dividend: 0.063
- Aug 1, 2019Dividend: 0.066
- Sep 3, 2019Dividend: 0.063
- Oct 1, 2019Dividend: 0.063
- Nov 1, 2019Dividend: 0.064
- Dec 2, 2019Dividend: 0.062579
- Feb 3, 2020Dividend: 0.061
- Mar 2, 2020Dividend: 0.06
- Apr 1, 2020Dividend: 0.061
- May 1, 2020Dividend: 0.058
- Jun 1, 2020Dividend: 0.057
- Jul 1, 2020Dividend: 0.054
- Aug 3, 2020Dividend: 0.052
- Sep 1, 2020Dividend: 0.052
- Oct 1, 2020Dividend: 0.05
- Nov 2, 2020Dividend: 0.048
- Dec 1, 2020Dividend: 0.047
- Feb 1, 2021Dividend: 0.045
- Mar 1, 2021Dividend: 0.042
- Apr 1, 2021Dividend: 0.041
- May 3, 2021Dividend: 0.04
- Jun 1, 2021Dividend: 0.038
- Jul 1, 2021Dividend: 0.038
- Aug 2, 2021Dividend: 0.038
- Sep 1, 2021Dividend: 0.037
- Oct 1, 2021Dividend: 0.037
- Nov 1, 2021Dividend: 0.035
- Dec 1, 2021Dividend: 0.035668
- Feb 1, 2022Dividend: 0.032
- Mar 1, 2022Dividend: 0.035
- Apr 1, 2022Dividend: 0.032
- May 2, 2022Dividend: 0.034
- Jun 1, 2022Dividend: 0.033
- Jul 1, 2022Dividend: 0.037
- Aug 1, 2022Dividend: 0.038
- Sep 1, 2022Dividend: 0.039
- Oct 3, 2022Dividend: 0.043
- Nov 1, 2022Dividend: 0.044
- Dec 1, 2022Dividend: 0.047
- Feb 1, 2023Dividend: 0.056
- Mar 1, 2023Dividend: 0.06074
- Apr 3, 2023Dividend: 0.066802
- May 1, 2023Dividend: 0.072453
- Jun 1, 2023Dividend: 0.078374
- Jul 3, 2023Dividend: 0.087078
- Aug 1, 2023Dividend: 0.087825
- Sep 1, 2023Dividend: 0.092451
- Oct 2, 2023Dividend: 0.093528
- Nov 1, 2023Dividend: 0.10798
- Dec 1, 2023Dividend: 0.11056
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Chart history is not available yet. Signals will appear when data is available.