Inspire Corporate Bond ETF IBD
Set alert
23.23 USD +0.08 +0.35%
At close · Oct 30
23.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.20 Day range 23.36
22.50 52-week range 24.78
- YTD
- -4.01%
- 1 year
- -3.49%
- Open
- 23.22
- Prev close
- 23.15
- Mkt cap
- 481.43M
- Vol
- 110.50K
- Avg vol
- 102.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.20
- High
- 23.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.72
- 200-d avg
- 23.63
MAX chart
Events in this range
- Aug 16, 2017Dividend: 0.041
- Sep 18, 2017Dividend: 0.029
- Oct 16, 2017Dividend: 0.035
- Nov 16, 2017Dividend: 0.039
- Dec 15, 2017Dividend: 0.063
- Jan 29, 2018Dividend: 0.027
- Feb 26, 2018Dividend: 0.032
- Mar 28, 2018Dividend: 0.032
- Apr 27, 2018Dividend: 0.034
- May 29, 2018Dividend: 0.043
- Jun 27, 2018Dividend: 0.045
- Jul 27, 2018Dividend: 0.04
- Aug 29, 2018Dividend: 0.048
- Sep 26, 2018Dividend: 0.034
- Oct 26, 2018Dividend: 0.049
- Nov 28, 2018Dividend: 0.056
- Dec 14, 2018Dividend: 0.064
- Jan 29, 2019Dividend: 0.042
- Feb 26, 2019Dividend: 0.052
- Mar 28, 2019Dividend: 0.052
- Apr 26, 2019Dividend: 0.052
- May 29, 2019Dividend: 0.054
- Jun 27, 2019Dividend: 0.052
- Jul 26, 2019Dividend: 0.053
- Aug 29, 2019Dividend: 0.056
- Sep 26, 2019Dividend: 0.05
- Oct 28, 2019Dividend: 0.054
- Nov 27, 2019Dividend: 0.043
- Dec 13, 2019Dividend: 0.116
- Jan 29, 2020Dividend: 0.044
- Feb 26, 2020Dividend: 0.05
- Mar 27, 2020Dividend: 0.0454
- Apr 27, 2020Dividend: 0.042
- May 27, 2020Dividend: 0.036
- Jun 26, 2020Dividend: 0.042
- Jul 27, 2020Dividend: 0.026
- Aug 27, 2020Dividend: 0.033
- Sep 25, 2020Dividend: 0.03
- Oct 28, 2020Dividend: 0.028
- Nov 25, 2020Dividend: 0.024
- Dec 14, 2020Dividend: 0.033
- Jan 29, 2021Dividend: 0.04
- Feb 26, 2021Dividend: 0.02
- Mar 26, 2021Dividend: 0.019
- Apr 27, 2021Dividend: 0.025
- May 27, 2021Dividend: 0.026
- Jun 25, 2021Dividend: 0.023
- Jul 27, 2021Dividend: 0.023
- Aug 27, 2021Dividend: 0.025
- Sep 24, 2021Dividend: 0.019
- Oct 28, 2021Dividend: 0.018
- Nov 24, 2021Dividend: 0.018
- Dec 14, 2021Dividend: 0.094
- Jan 27, 2022Dividend: 0.016
- Feb 24, 2022Dividend: 0.021
- Mar 25, 2022Dividend: 0.022
- Apr 27, 2022Dividend: 0.026
- May 27, 2022Dividend: 0.025
- Jun 24, 2022Dividend: 0.024
- Jul 27, 2022Dividend: 0.03
- Aug 26, 2022Dividend: 0.03
- Sep 23, 2022Dividend: 0.028
- Oct 28, 2022Dividend: 0.054
- Nov 23, 2022Dividend: 0.047
- Dec 14, 2022Dividend: 0.08
- Jan 27, 2023Dividend: 0.044
- Feb 24, 2023Dividend: 0.0547
- Mar 27, 2023Dividend: 0.0449
- Apr 27, 2023Dividend: 0.0653
- May 26, 2023Dividend: 0.0663
- Jun 23, 2023Dividend: 0.0576
- Jul 27, 2023Dividend: 0.0744
- Aug 25, 2023Dividend: 0.0642
- Sep 22, 2023Dividend: 0.0617
- Oct 27, 2023Dividend: 0.0884
- Nov 21, 2023Dividend: 0.0648
- Dec 14, 2023Dividend: 0.1148
- Jan 26, 2024Dividend: 0.0558
- Feb 23, 2024Dividend: 0.0712
- Mar 27, 2024Dividend: 0.0845
- Apr 26, 2024Dividend: 0.0722
- May 24, 2024Dividend: 0.0754
- Jun 25, 2024Dividend: 0.0809
- Jul 26, 2024Dividend: 0.0976
- Aug 26, 2024Dividend: 0.0717
- Sep 25, 2024Dividend: 0.093
- Oct 28, 2024Dividend: 0.0838
- Nov 22, 2024Dividend: 0.0748
- Dec 16, 2024Dividend: 0.1181
- Jan 27, 2025Dividend: 0.0599
- Feb 24, 2025Dividend: 0.0728
- Mar 27, 2025Dividend: 0.092
- Apr 25, 2025Dividend: 0.0799
- May 23, 2025Dividend: 0.0809
- Jun 26, 2025Dividend: 0.0953
- Jul 25, 2025Dividend: 0.0806
- Aug 26, 2025Dividend: 0.0825
- Sep 26, 2025Dividend: 0.0899
- Oct 28, 2025Dividend: 0.0824
- Nov 21, 2025Dividend: 0.0729
- Dec 17, 2025Dividend: 0.121
- Jan 27, 2026Dividend: 0.0592
- Feb 24, 2026Dividend: 0.0779
- Mar 27, 2026Dividend: 0.0932
- Apr 24, 2026Dividend: 0.0788
- May 22, 2026Dividend: 0.0776
- Jun 26, 2026Dividend: 0.0959
- Jul 24, 2026Dividend: 0.0762
- Aug 26, 2026Dividend: 0.0904
- Sep 25, 2026Dividend: 0.082
- Oct 28, 2026Dividend: 0.1
Signals (163)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| RSI: Oversold | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 17, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Mar 2, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Jul 29, 2019 | 7 years ago |
| RSI: Overbought | May 27, 2019 | 7 years ago |
| RSI: Overbought | Mar 25, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 10, 2018 | 7 years ago |
| SMA: Bullish | Dec 3, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 3, 2018 | 7 years ago |
| SMA: Bearish | Nov 26, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 26, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 12, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 22, 2018 | 8 years ago |
| SMA: Bullish | Oct 15, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 24, 2018 | 8 years ago |
| SMA: Bullish | Sep 24, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bearish | Aug 13, 2018 | 8 years ago |
| SMA: Bullish | Jul 30, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jul 9, 2018 | 8 years ago |
| SMA: Bearish | Jun 25, 2018 | 8 years ago |
| SMA: Bullish | Jun 18, 2018 | 8 years ago |
| SMA: Bearish | Jun 4, 2018 | 8 years ago |
| SMA: Bullish | May 28, 2018 | 8 years ago |
| MACD: Buy Signal | May 28, 2018 | 8 years ago |
| RSI: Oversold | May 14, 2018 | 8 years ago |
| RSI: Oversold | Apr 9, 2018 | 8 years ago |
| RSI: Oversold | Mar 5, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 11, 2017 | 8 years ago |
| SMA: Bearish | Nov 27, 2017 | 8 years ago |
| SMA: Bullish | Nov 20, 2017 | 8 years ago |
| SMA: Bearish | Nov 6, 2017 | 8 years ago |
| SMA: Bullish | Oct 30, 2017 | 9 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.10 |
| Sep 25, 2026 | 0.082 |
| Aug 26, 2026 | 0.0904 |
| Jul 24, 2026 | 0.0762 |
| Jun 26, 2026 | 0.0959 |
| May 22, 2026 | 0.0776 |
| Apr 24, 2026 | 0.0788 |
| Mar 27, 2026 | 0.0932 |
| Feb 24, 2026 | 0.0779 |
| Jan 27, 2026 | 0.0592 |
| Dec 17, 2025 | 0.121 |
| Nov 21, 2025 | 0.0729 |
| Oct 28, 2025 | 0.0824 |
| Sep 26, 2025 | 0.0899 |
| Aug 26, 2025 | 0.0825 |
| Jul 25, 2025 | 0.0806 |
| Jun 26, 2025 | 0.0953 |
| May 23, 2025 | 0.0809 |
| Apr 25, 2025 | 0.0799 |
| Mar 27, 2025 | 0.092 |
| Feb 24, 2025 | 0.0728 |
| Jan 27, 2025 | 0.0599 |
| Dec 16, 2024 | 0.1181 |
| Nov 22, 2024 | 0.0748 |
| Oct 28, 2024 | 0.0838 |
| Sep 25, 2024 | 0.093 |
| Aug 26, 2024 | 0.0717 |
| Jul 26, 2024 | 0.0976 |
| Jun 25, 2024 | 0.0809 |
| May 24, 2024 | 0.0754 |
| Apr 26, 2024 | 0.0722 |
| Mar 27, 2024 | 0.0845 |
| Feb 23, 2024 | 0.0712 |
| Jan 26, 2024 | 0.0558 |
| Dec 14, 2023 | 0.1148 |
| Nov 21, 2023 | 0.0648 |
| Oct 27, 2023 | 0.0884 |
| Sep 22, 2023 | 0.0617 |
| Aug 25, 2023 | 0.0642 |
| Jul 27, 2023 | 0.0744 |
| Jun 23, 2023 | 0.0576 |
| May 26, 2023 | 0.0663 |
| Apr 27, 2023 | 0.0653 |
| Mar 27, 2023 | 0.0449 |
| Feb 24, 2023 | 0.0547 |
| Jan 27, 2023 | 0.044 |
| Dec 14, 2022 | 0.08 |
| Nov 23, 2022 | 0.047 |
| Oct 28, 2022 | 0.054 |
| Sep 23, 2022 | 0.028 |
| Aug 26, 2022 | 0.03 |
| Jul 27, 2022 | 0.03 |
| Jun 24, 2022 | 0.024 |
| May 27, 2022 | 0.025 |
| Apr 27, 2022 | 0.026 |
| Mar 25, 2022 | 0.022 |
| Feb 24, 2022 | 0.021 |
| Jan 27, 2022 | 0.016 |
| Dec 14, 2021 | 0.094 |
| Nov 24, 2021 | 0.018 |
| Oct 28, 2021 | 0.018 |
| Sep 24, 2021 | 0.019 |
| Aug 27, 2021 | 0.025 |
| Jul 27, 2021 | 0.023 |
| Jun 25, 2021 | 0.023 |
| May 27, 2021 | 0.026 |
| Apr 27, 2021 | 0.025 |
| Mar 26, 2021 | 0.019 |
| Feb 26, 2021 | 0.02 |
| Jan 29, 2021 | 0.04 |
| Dec 14, 2020 | 0.033 |
| Nov 25, 2020 | 0.024 |
| Oct 28, 2020 | 0.028 |
| Sep 25, 2020 | 0.03 |
| Aug 27, 2020 | 0.033 |
| Jul 27, 2020 | 0.026 |
| Jun 26, 2020 | 0.042 |
| May 27, 2020 | 0.036 |
| Apr 27, 2020 | 0.042 |
| Mar 27, 2020 | 0.0454 |
| Feb 26, 2020 | 0.05 |
| Jan 29, 2020 | 0.044 |
| Dec 13, 2019 | 0.116 |
| Nov 27, 2019 | 0.043 |
| Oct 28, 2019 | 0.054 |
| Sep 26, 2019 | 0.05 |
| Aug 29, 2019 | 0.056 |
| Jul 26, 2019 | 0.053 |
| Jun 27, 2019 | 0.052 |
| May 29, 2019 | 0.054 |
| Apr 26, 2019 | 0.052 |
| Mar 28, 2019 | 0.052 |
| Feb 26, 2019 | 0.052 |
| Jan 29, 2019 | 0.042 |
| Dec 14, 2018 | 0.064 |
| Nov 28, 2018 | 0.056 |
| Oct 26, 2018 | 0.049 |
| Sep 26, 2018 | 0.034 |
| Aug 29, 2018 | 0.048 |
| Jul 27, 2018 | 0.04 |
| Jun 27, 2018 | 0.045 |
| May 29, 2018 | 0.043 |
| Apr 27, 2018 | 0.034 |
| Mar 28, 2018 | 0.032 |
| Feb 26, 2018 | 0.032 |
| Jan 29, 2018 | 0.027 |
| Dec 15, 2017 | 0.063 |
| Nov 16, 2017 | 0.039 |
| Oct 16, 2017 | 0.035 |
| Sep 18, 2017 | 0.029 |
| Aug 16, 2017 | 0.041 |
Stock splits
No splits on record
IBD has no stock split history here.