Inspire Corporate Bond ETF IBD
Set alert
23.24 USD +0.01 +0.04%
As of Nov 3, 2:36 PM ET
23.18 Day range 23.27
22.50 52-week range 24.78
- YTD
- -3.97%
- 1 year
- -3.61%
- Open
- 23.22
- Prev close
- 23.23
- Mkt cap
- 483.09M
- Vol
- 50.70K
- Avg vol
- 102.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.18
- High
- 23.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.72
- 200-d avg
- 23.63
MAX chart
Events in this range
- Aug 16, 2017Dividend: 0.041
- Sep 18, 2017Dividend: 0.029
- Oct 16, 2017Dividend: 0.035
- Nov 16, 2017Dividend: 0.039
- Dec 15, 2017Dividend: 0.063
- Jan 29, 2018Dividend: 0.027
- Feb 26, 2018Dividend: 0.032
- Mar 28, 2018Dividend: 0.032
- Apr 27, 2018Dividend: 0.034
- May 29, 2018Dividend: 0.043
- Jun 27, 2018Dividend: 0.045
- Jul 27, 2018Dividend: 0.04
- Aug 29, 2018Dividend: 0.048
- Sep 26, 2018Dividend: 0.034
- Oct 26, 2018Dividend: 0.049
- Nov 28, 2018Dividend: 0.056
- Dec 14, 2018Dividend: 0.064
- Jan 29, 2019Dividend: 0.042
- Feb 26, 2019Dividend: 0.052
- Mar 28, 2019Dividend: 0.052
- Apr 26, 2019Dividend: 0.052
- May 29, 2019Dividend: 0.054
- Jun 27, 2019Dividend: 0.052
- Jul 26, 2019Dividend: 0.053
- Aug 29, 2019Dividend: 0.056
- Sep 26, 2019Dividend: 0.05
- Oct 28, 2019Dividend: 0.054
- Nov 27, 2019Dividend: 0.043
- Dec 13, 2019Dividend: 0.116
- Jan 29, 2020Dividend: 0.044
- Feb 26, 2020Dividend: 0.05
- Mar 27, 2020Dividend: 0.0454
- Apr 27, 2020Dividend: 0.042
- May 27, 2020Dividend: 0.036
- Jun 26, 2020Dividend: 0.042
- Jul 27, 2020Dividend: 0.026
- Aug 27, 2020Dividend: 0.033
- Sep 25, 2020Dividend: 0.03
- Oct 28, 2020Dividend: 0.028
- Nov 25, 2020Dividend: 0.024
- Dec 14, 2020Dividend: 0.033
- Jan 29, 2021Dividend: 0.04
- Feb 26, 2021Dividend: 0.02
- Mar 26, 2021Dividend: 0.019
- Apr 27, 2021Dividend: 0.025
- May 27, 2021Dividend: 0.026
- Jun 25, 2021Dividend: 0.023
- Jul 27, 2021Dividend: 0.023
- Aug 27, 2021Dividend: 0.025
- Sep 24, 2021Dividend: 0.019
- Oct 28, 2021Dividend: 0.018
- Nov 24, 2021Dividend: 0.018
- Dec 14, 2021Dividend: 0.094
- Jan 27, 2022Dividend: 0.016
- Feb 24, 2022Dividend: 0.021
- Mar 25, 2022Dividend: 0.022
- Apr 27, 2022Dividend: 0.026
- May 27, 2022Dividend: 0.025
- Jun 24, 2022Dividend: 0.024
- Jul 27, 2022Dividend: 0.03
- Aug 26, 2022Dividend: 0.03
- Sep 23, 2022Dividend: 0.028
- Oct 28, 2022Dividend: 0.054
- Nov 23, 2022Dividend: 0.047
- Dec 14, 2022Dividend: 0.08
- Jan 27, 2023Dividend: 0.044
- Feb 24, 2023Dividend: 0.0547
- Mar 27, 2023Dividend: 0.0449
- Apr 27, 2023Dividend: 0.0653
- May 26, 2023Dividend: 0.0663
- Jun 23, 2023Dividend: 0.0576
- Jul 27, 2023Dividend: 0.0744
- Aug 25, 2023Dividend: 0.0642
- Sep 22, 2023Dividend: 0.0617
- Oct 27, 2023Dividend: 0.0884
- Nov 21, 2023Dividend: 0.0648
- Dec 14, 2023Dividend: 0.1148
- Jan 26, 2024Dividend: 0.0558
- Feb 23, 2024Dividend: 0.0712
- Mar 27, 2024Dividend: 0.0845
- Apr 26, 2024Dividend: 0.0722
- May 24, 2024Dividend: 0.0754
- Jun 25, 2024Dividend: 0.0809
- Jul 26, 2024Dividend: 0.0976
- Aug 26, 2024Dividend: 0.0717
- Sep 25, 2024Dividend: 0.093
- Oct 28, 2024Dividend: 0.0838
- Nov 22, 2024Dividend: 0.0748
- Dec 16, 2024Dividend: 0.1181
- Jan 27, 2025Dividend: 0.0599
- Feb 24, 2025Dividend: 0.0728
- Mar 27, 2025Dividend: 0.092
- Apr 25, 2025Dividend: 0.0799
- May 23, 2025Dividend: 0.0809
- Jun 26, 2025Dividend: 0.0953
- Jul 25, 2025Dividend: 0.0806
- Aug 26, 2025Dividend: 0.0825
- Sep 26, 2025Dividend: 0.0899
- Oct 28, 2025Dividend: 0.0824
- Nov 21, 2025Dividend: 0.0729
- Dec 17, 2025Dividend: 0.121
- Jan 27, 2026Dividend: 0.0592
- Feb 24, 2026Dividend: 0.0779
- Mar 27, 2026Dividend: 0.0932
- Apr 24, 2026Dividend: 0.0788
- May 22, 2026Dividend: 0.0776
- Jun 26, 2026Dividend: 0.0959
- Jul 24, 2026Dividend: 0.0762
- Aug 26, 2026Dividend: 0.0904
- Sep 25, 2026Dividend: 0.082
- Oct 28, 2026Dividend: 0.1
Signals (163)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
Newest 20 of 163.
Discussion (0)
Sign in to join the discussion
No posts yet.