Independent Bank Corporation IBCP
Set alert
36.84 USD -0.23 -0.62%
As of Nov 3, 3:13 PM ET
36.68 Day range 37.03
29.83 52-week range 39.24
- YTD
- +13.25%
- 1 year
- +20.87%
- Open
- 37.03
- Prev close
- 37.07
- Mkt cap
- 814.36M
- Vol
- 71.71K
- Avg vol
- 191.19K
- EPS
- 3.40
- P/E
- 10.85
- Div yield
- 3.02%
More statistics
- Low
- 36.68
- High
- 37.03
- Forward P/E
- 11.54
- Beta
- 0.98
- Short ratio
- 2.15
- Inst. own
- 86.60%
- Dividend
- 0.96
- Ex-div date
- Nov 4, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 36.10
- 200-d avg
- 30.18
- 1y target
- 38.20
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2021Dividend: 0.21
- Feb 3, 2022Dividend: 0.22
- May 4, 2022Dividend: 0.22
- Aug 4, 2022Dividend: 0.22
- Nov 3, 2022Dividend: 0.22
- Nov 14, 2022Dividend: 0.22
- Dec 13, 2022Downgrade: Keefe, Bruyette & Woods · Outperform → Market Perform
- Feb 15, 2023Dividend: 0.23
- May 4, 2023Dividend: 0.23
- Jul 26, 2023Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 3, 2023Dividend: 0.23
- Oct 24, 2023Earnings: 0.83; estimate 0.63; surprise 31.75%
- Nov 2, 2023Dividend: 0.23
- Jan 25, 2024Earnings: 0.79; estimate 0.71; surprise 11.27%
- Feb 2, 2024Dividend: 0.24
- Apr 25, 2024Earnings: 0.76; estimate 0.65; surprise 16.92%
- Apr 30, 2024Rating: DA Davidson · Neutral → Neutral
- May 2, 2024Dividend: 0.24
- Jul 25, 2024Earnings: 0.88; estimate 0.71; surprise 23.94%
- Jul 29, 2024Rating: Piper Sandler · Neutral → Neutral
- Jul 29, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 5, 2024Dividend: 0.24
- Oct 24, 2024Earnings: 0.65; estimate 0.76; surprise -14.47%
- Nov 5, 2024Dividend: 0.24
- Dec 4, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jan 23, 2025Earnings: —; estimate 0.76; surprise —%
- Feb 4, 2025Dividend: 0.26
- May 5, 2025Dividend: 0.26
- Aug 5, 2025Dividend: 0.26
- Nov 4, 2025Dividend: 0.26
- Feb 3, 2026Dividend: 0.28
- May 4, 2026Dividend: 0.28
- Aug 4, 2026Dividend: 0.28
- Nov 3, 2026Dividend: 0.28
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 110.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.