Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VY T. Rowe Price Divers Mid Cap Gr I IAXIX

Full chart Compare
Set alert

Price alert · IAXIX

All alert types
7.81 USD -0.07 (-0.89%)

Regular-session close

Day range unavailable

7.39 52-week range 11.94
YTD
-28.94%
1 year
-28.87%

IAXIX price history

IAXIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.887.887.887.88-0.08-1.01%
Nov 11, 20267.967.967.967.96+0.17+2.18%
Nov 10, 20267.797.797.797.79-0.01-0.13%
Nov 9, 20267.807.807.807.80+0.31+4.14%
Nov 6, 20267.497.497.497.49+0.10+1.35%
Nov 5, 20267.397.397.397.39-0.48-6.10%
Nov 4, 20267.877.877.877.87-0.05-0.63%
Nov 3, 20267.927.927.927.92+0.10+1.28%
Nov 2, 20267.827.827.827.82-0.12-1.51%
Oct 30, 20267.947.947.947.94-0.28-3.41%
Oct 29, 20268.228.228.228.22+0.03+0.37%
Oct 28, 20268.198.198.198.19+0.04+0.49%
Oct 27, 20268.158.158.158.15+0.08+0.99%
Oct 26, 20268.078.078.078.07+0.11+1.38%
Oct 23, 20267.967.967.967.96-0.02-0.25%
Oct 22, 20267.987.987.987.98-0.23-2.80%
Oct 21, 20268.218.218.218.21+0.08+0.98%
Oct 20, 20268.138.138.138.13+0.04+0.49%
Oct 19, 20268.098.098.098.09+0.05+0.62%
Oct 16, 20268.048.048.048.04-0.21-2.55%
Oct 15, 20268.258.258.258.25+0.05+0.61%
Oct 14, 20268.208.208.208.20-0.24-2.84%
Oct 13, 20268.448.448.448.44-0.02-0.24%
Oct 12, 20268.468.468.468.46-0.13-1.51%
Oct 9, 20268.598.598.598.59+0.13+1.54%
Oct 8, 20268.468.468.468.46-0.05-0.59%
Oct 7, 20268.518.518.518.51-0.12-1.39%
Oct 6, 20268.638.638.638.63+0.05+0.58%
Oct 5, 20268.588.588.588.58+0.06+0.70%
Oct 2, 20268.528.528.528.52+0.09+1.07%
Oct 1, 20268.438.438.438.43+0.12+1.44%
Sep 30, 20268.318.318.318.31-0.02-0.24%
Sep 29, 20268.338.338.338.33+0.03+0.36%
Sep 28, 20268.308.308.308.30-0.09-1.07%
Sep 25, 20268.398.398.398.39+0.03+0.36%
Sep 24, 20268.368.368.368.36+0.01+0.12%
Sep 23, 20268.358.358.358.35-0.07-0.83%
Sep 22, 20268.428.428.428.42+0.04+0.48%
Sep 21, 20268.388.388.388.38+0.15+1.82%
Sep 18, 20268.238.238.238.23+0.02+0.24%
Sep 17, 20268.218.218.218.21+0.08+0.98%
Sep 16, 20268.138.138.138.13+0.02+0.25%
Sep 15, 20268.118.118.118.11-0.08-0.98%
Sep 14, 20268.198.198.198.19-0.09-1.09%
Sep 11, 20268.288.288.288.28+0.08+0.98%
Sep 10, 20268.208.208.208.20-0.11-1.32%
Sep 9, 20268.318.318.318.31-0.05-0.60%
Sep 8, 20268.368.368.368.36-0.02-0.24%
Sep 4, 20268.388.388.388.38+0.01+0.12%
Sep 3, 20268.378.378.378.37+0.14+1.70%
Sep 2, 20268.238.238.238.23-0.03-0.36%
Sep 1, 20268.268.268.268.26-0.15-1.78%
Aug 31, 20268.418.418.418.41-0.03-0.36%
Aug 28, 20268.448.448.448.44-0.16-1.86%
Aug 27, 20268.608.608.608.60+0.05+0.58%
Aug 26, 20268.558.558.558.55+0.04+0.47%
Aug 25, 20268.518.518.518.51+0.02+0.24%
Aug 24, 20268.498.498.498.49-0.12-1.39%
Aug 21, 20268.618.618.618.61+0.09+1.06%
Aug 20, 20268.528.528.528.52-0.10-1.16%
Aug 19, 20268.628.628.628.62-0.06-0.69%
Aug 18, 20268.688.688.688.68-0.22-2.47%
Aug 17, 20268.908.908.908.90+0.04+0.45%
Aug 14, 20268.868.868.868.86+0.02+0.23%
Aug 13, 20268.848.848.848.84+0.03+0.34%

65 days, newest first. Daily bars as drawn on the IAXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.