Innovative Aerosystems, Inc. IA
Set alert
20.77 USD -0.87 -4.02%
At close · Oct 30
20.77 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.41 Day range 21.71
8.13 52-week range 30.94
- YTD
- +9.66%
- 1 year
- +123.33%
- Open
- 21.32
- Prev close
- 21.64
- Mkt cap
- 371.77M
- Vol
- 182.22K
- Avg vol
- 253.03K
- EPS
- 1.06
- P/E
- 19.59
- Div yield
- 0.00%
More statistics
- Low
- 20.41
- High
- 21.71
3M chart
Price, volume, indicators and comparisons
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.