WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
Compare
Set alert
22.23 USD -0.09 (-0.38%)
At closeNov 5, 2026, 4:00 PM EST
22.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.18 Day range 22.33
21.94 52-week range 22.81
- YTD
- -1.31%
- 1 year
- -0.69%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.075
- Dec 27, 2021Dividend: 0.07
- Jan 25, 2022Dividend: 0.075
- Feb 22, 2022Dividend: 0.075
- Mar 25, 2022Dividend: 0.075
- Apr 25, 2022Dividend: 0.075
- May 24, 2022Dividend: 0.08
- Jun 24, 2022Dividend: 0.085
- Jul 25, 2022Dividend: 0.095
- Aug 25, 2022Dividend: 0.095
- Sep 26, 2022Dividend: 0.1
- Oct 25, 2022Dividend: 0.1
- Nov 23, 2022Dividend: 0.1
- Nov 29, 2022Dividend: 0.1
- Dec 23, 2022Dividend: 0.107
- Dec 29, 2022Dividend: 0.107
- Jan 25, 2023Dividend: 0.1
- Feb 22, 2023Dividend: 0.1
- Mar 27, 2023Dividend: 0.1
- Apr 24, 2023Dividend: 0.1
- May 24, 2023Dividend: 0.1
- Jun 26, 2023Dividend: 0.1
- Jul 25, 2023Dividend: 0.105
- Aug 25, 2023Dividend: 0.106
- Sep 25, 2023Dividend: 0.106
- Oct 25, 2023Dividend: 0.11
- Nov 24, 2023Dividend: 0.11
- Dec 22, 2023Dividend: 0.1474
- Jan 25, 2024Dividend: 0.1
- Feb 23, 2024Dividend: 0.105
- Mar 22, 2024Dividend: 0.11
- Apr 24, 2024Dividend: 0.11
- May 24, 2024Dividend: 0.11
- Jun 25, 2024Dividend: 0.11
- Jul 26, 2024Dividend: 0.11
- Aug 27, 2024Dividend: 0.12
- Sep 25, 2024Dividend: 0.12
- Oct 28, 2024Dividend: 0.115
- Nov 25, 2024Dividend: 0.115
- Dec 26, 2024Dividend: 0.12731
- Jan 28, 2025Dividend: 0.11
- Feb 25, 2025Dividend: 0.105
- Mar 26, 2025Dividend: 0.125
- Apr 25, 2025Dividend: 0.115
- May 27, 2025Dividend: 0.12
- Jun 25, 2025Dividend: 0.11
- Jul 28, 2025Dividend: 0.115
- Aug 26, 2025Dividend: 0.115
- Sep 25, 2025Dividend: 0.105
- Oct 28, 2025Dividend: 0.12
- Nov 24, 2025Dividend: 0.105
- Dec 26, 2025Dividend: 0.11796
- Jan 27, 2026Dividend: 0.105
- Feb 24, 2026Dividend: 0.1
- Mar 26, 2026Dividend: 0.115
- Apr 27, 2026Dividend: 0.11
- May 26, 2026Dividend: 0.11
- Jun 25, 2026Dividend: 0.11
- Jul 28, 2026Dividend: 0.115
- Aug 26, 2026Dividend: 0.1
- Sep 25, 2026Dividend: 0.11
- Oct 27, 2026Dividend: 0.115
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.