Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hycroft Mining Holding Corporation HYMC

Full chart Compare
Set alert

Price alert · HYMC

All alert types
15.90 USD -1.10 (-6.47%)

Regular-session close

15.87 -0.03 -0.19%

After hours · Nov 13, 6:47 PM ET

15.78 Day range 17.22
9.06 52-week range 55.74
YTD
-33.11%
1 year
+73.96%

HYMC price history

HYMC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.0117.2215.7815.90-1.10-6.47%1,988,657
Nov 12, 202617.6518.0916.7017.00-1.70-9.09%2,788,774
Nov 11, 202618.9519.3118.4818.70-0.17-0.90%2,219,165
Nov 10, 202620.3120.7818.4518.87-2.40-11.28%2,472,272
Nov 9, 202619.7421.6619.7221.27+2.50+13.32%2,856,759
Nov 6, 202616.7118.9116.6018.77+1.75+10.28%2,730,900
Nov 5, 202617.7418.0215.4817.02-0.45-2.58%2,977,100
Nov 4, 202617.5417.9217.1117.47+1.38+8.58%2,777,600
Nov 3, 202616.5516.6015.7416.09-0.24-1.47%2,011,500
Nov 2, 202616.9817.5616.2216.33-0.09-0.55%1,958,500
Oct 30, 202616.0616.7115.8016.42-0.85-4.92%2,302,000
Oct 29, 202616.7417.8016.6017.27-0.17-0.97%1,681,000
Oct 28, 202616.9017.4716.5117.44+0.54+3.20%2,309,000
Oct 27, 202615.3517.0315.3516.90+1.51+9.81%2,332,200
Oct 26, 202615.4315.6414.8815.39-0.05-0.32%1,467,400
Oct 23, 202615.5015.7214.9915.44-0.32-2.03%1,687,600
Oct 22, 202616.2616.3615.5215.76-1.37-8.00%1,743,800
Oct 21, 202617.2317.4016.8017.13+0.18+1.06%1,362,800
Oct 20, 202616.5017.7316.2616.95+0.09+0.53%2,343,600
Oct 19, 202617.1517.3316.8316.86-0.31-1.81%1,836,100
Oct 16, 202617.2418.0916.7917.17-0.25-1.44%2,140,600
Oct 15, 202616.6617.4715.9817.42+1.08+6.61%2,840,300
Oct 14, 202617.0017.1315.9416.34-1.23-7.00%3,038,600
Oct 13, 202618.2918.3217.3317.57-0.70-3.83%1,759,400
Oct 12, 202619.0019.0018.1418.27-0.92-4.79%1,153,000
Oct 9, 202618.7019.2718.2019.19+0.98+5.38%1,594,100
Oct 8, 202617.7618.2817.6718.21+0.25+1.39%2,694,700
Oct 7, 202618.0818.4917.7717.96-1.13-5.92%2,097,300
Oct 6, 202619.1119.1818.5119.09+0.29+1.54%1,446,800
Oct 5, 202618.8518.9717.8718.80+0.09+0.48%1,538,500
Oct 2, 202619.3919.5018.5618.71-0.22-1.16%1,601,100
Oct 1, 202618.9919.4418.7718.93-0.11-0.58%1,571,400
Sep 30, 202619.6319.9018.9619.04-0.34-1.75%2,462,800
Sep 29, 202619.7219.7618.6219.38-0.22-1.12%2,248,600
Sep 28, 202620.2620.7919.5519.60-1.88-8.75%2,274,700
Sep 25, 202620.8821.7320.4121.48+0.59+2.82%1,770,600
Sep 24, 202620.9321.1620.2220.89-0.37-1.74%1,510,100
Sep 23, 202621.7721.7820.8021.26-1.43-6.30%1,868,700
Sep 22, 202620.7022.7720.4522.69+2.16+10.52%2,546,100
Sep 21, 202621.5021.5520.3920.53-0.87-4.07%1,416,100
Sep 18, 202622.1222.1420.9721.40-0.11-0.51%6,274,600
Sep 17, 202621.3521.7020.7321.51+1.46+7.28%2,309,400
Sep 16, 202621.1821.2619.6220.05-0.65-3.14%2,297,500
Sep 15, 202620.5020.7119.6320.70+0.15+0.73%1,868,200
Sep 14, 202620.1420.9819.8320.55-0.63-2.97%1,902,300
Sep 11, 202621.9922.5720.9821.18-0.21-0.98%2,157,800
Sep 10, 202621.5822.0121.1221.39-1.42-6.23%1,598,300
Sep 9, 202623.4023.6522.4122.81-0.15-0.65%1,939,500
Sep 8, 202622.4523.4222.2022.96+0.27+1.19%1,595,200
Sep 4, 202622.4023.2622.2722.69-0.61-2.62%1,698,800
Sep 3, 202624.1624.2022.5123.30+0.09+0.39%1,942,400
Sep 2, 202622.2224.0522.1523.21+1.58+7.30%2,111,200
Sep 1, 202622.1322.7821.5121.63-1.80-7.68%2,017,300
Aug 31, 202623.8224.1423.2123.43-0.40-1.68%1,565,500
Aug 28, 202626.0026.2923.3123.83-2.13-8.20%2,472,800
Aug 27, 202625.2926.9725.2725.96+0.50+1.96%1,715,100
Aug 26, 202625.2226.5924.9125.46-0.62-2.38%1,765,700
Aug 25, 202624.9126.0824.5026.08+0.34+1.32%1,535,400
Aug 24, 202627.2227.7325.6625.74-1.33-4.91%1,822,100
Aug 21, 202627.4027.6026.0527.07+0.93+3.56%2,743,500
Aug 20, 202627.2528.1725.9226.14-1.76-6.31%2,905,400
Aug 19, 202626.1428.0726.0727.90+3.71+15.34%3,083,200
Aug 18, 202625.1826.0723.9224.19-2.13-8.09%2,043,100
Aug 17, 202626.8327.0526.1226.32-0.75-2.77%1,665,600
Aug 14, 202627.4228.2026.9827.07+0.50+1.88%1,076,100

65 days, newest first. Daily bars as drawn on the HYMC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.