iShares Interest Rate Hedged High Yield Bond ETF HYGH
Set alert
84.81 USD -0.39 -0.46%
At close · Oct 30
84.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
84.71 Day range 85.12
84.66 52-week range 87.08
- YTD
- -1.61%
- 1 year
- -1.87%
- Open
- 84.90
- Prev close
- 85.20
- Mkt cap
- 540.41M
- Vol
- 38.18K
- Avg vol
- 59.73K
- EPS
- 7.89
- P/E
- 10.75
- Div yield
- 0.00%
More statistics
- Low
- 84.71
- High
- 85.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.55
- 200-d avg
- 85.54
MAX chart
Events in this range
- Jul 2, 2014Dividend: 0.864
- Aug 4, 2014Dividend: 0.45
- Sep 3, 2014Dividend: 0.444
- Oct 2, 2014Dividend: 0.403
- Nov 4, 2014Dividend: 0.411
- Dec 2, 2014Dividend: 0.431
- Feb 3, 2015Dividend: 0.372
- Mar 2, 2015Dividend: 0.399
- Mar 3, 2015Dividend: 0.399
- Apr 2, 2015Dividend: 0.41
- May 4, 2015Dividend: 0.405
- Jun 2, 2015Dividend: 0.407
- Jul 2, 2015Dividend: 0.399
- Aug 4, 2015Dividend: 0.4
- Sep 2, 2015Dividend: 0.38315
- Oct 2, 2015Dividend: 0.373
- Nov 3, 2015Dividend: 0.34
- Dec 2, 2015Dividend: 0.38015
- Feb 2, 2016Dividend: 0.197
- Mar 2, 2016Dividend: 0.358
- Apr 4, 2016Dividend: 0.325
- May 3, 2016Dividend: 0.315
- Jun 2, 2016Dividend: 0.353
- Jul 6, 2016Dividend: 0.352
- Aug 2, 2016Dividend: 0.337
- Sep 2, 2016Dividend: 0.319
- Oct 4, 2016Dividend: 0.37653
- Nov 2, 2016Dividend: 0.392
- Dec 2, 2016Dividend: 0.40529
- Feb 2, 2017Dividend: 0.27601
- Mar 2, 2017Dividend: 0.332
- Apr 4, 2017Dividend: 0.379
- May 2, 2017Dividend: 0.358
- Jun 2, 2017Dividend: 0.382
- Jul 6, 2017Dividend: 0.417
- Aug 2, 2017Dividend: 0.379
- Sep 6, 2017Dividend: 0.368
- Oct 3, 2017Dividend: 0.34
- Nov 2, 2017Dividend: 0.365
- Dec 4, 2017Dividend: 0.36775
- Feb 2, 2018Dividend: 0.344
- Mar 2, 2018Dividend: 0.349
- Apr 3, 2018Dividend: 0.395
- May 2, 2018Dividend: 0.429
- Jun 4, 2018Dividend: 0.46
- Jul 3, 2018Dividend: 0.438
- Aug 2, 2018Dividend: 0.447
- Sep 5, 2018Dividend: 0.426
- Oct 2, 2018Dividend: 0.421
- Nov 2, 2018Dividend: 0.494
- Dec 4, 2018Dividend: 0.43341
- Feb 4, 2019Dividend: 0.463
- Mar 4, 2019Dividend: 0.395
- Apr 2, 2019Dividend: 0.396
- May 2, 2019Dividend: 0.373
- Jun 4, 2019Dividend: 0.398
- Jul 2, 2019Dividend: 0.39
- Aug 2, 2019Dividend: 0.359
- Sep 4, 2019Dividend: 0.347
- Oct 2, 2019Dividend: 0.319
- Nov 4, 2019Dividend: 0.321
- Dec 3, 2019Dividend: 0.3241
- Feb 4, 2020Dividend: 0.286
- Mar 3, 2020Dividend: 0.336
- Apr 2, 2020Dividend: 0.374
- May 4, 2020Dividend: 0.304
- Jun 2, 2020Dividend: 0.274
- Jul 2, 2020Dividend: 0.273
- Aug 4, 2020Dividend: 0.24
- Sep 2, 2020Dividend: 0.235
- Oct 2, 2020Dividend: 0.275
- Nov 3, 2020Dividend: 0.304
- Dec 2, 2020Dividend: 0.3339
- Feb 2, 2021Dividend: 0.305
- Mar 2, 2021Dividend: 0.273
- Apr 5, 2021Dividend: 0.254
- May 4, 2021Dividend: 0.278
- Jun 2, 2021Dividend: 0.275
- Jul 2, 2021Dividend: 0.272
- Aug 3, 2021Dividend: 0.269
- Sep 2, 2021Dividend: 0.261
- Oct 4, 2021Dividend: 0.274
- Nov 2, 2021Dividend: 0.264
- Dec 2, 2021Dividend: 0.26
- Feb 2, 2022Dividend: 0.278
- Mar 2, 2022Dividend: 0.306
- Apr 4, 2022Dividend: 0.358
- May 3, 2022Dividend: 0.344
- Jun 2, 2022Dividend: 0.343
- Jul 5, 2022Dividend: 0.385
- Aug 2, 2022Dividend: 0.408
- Sep 2, 2022Dividend: 0.571
- Oct 4, 2022Dividend: 0.543
- Nov 2, 2022Dividend: 0.48
- Dec 2, 2022Dividend: 0.525
- Feb 2, 2023Dividend: 0.578
- Mar 2, 2023Dividend: 0.6666
- Apr 4, 2023Dividend: 0.53209
- May 2, 2023Dividend: 0.48338
- Jun 2, 2023Dividend: 0.51676
- Jul 5, 2023Dividend: 0.56134
- Aug 2, 2023Dividend: 0.62397
- Sep 5, 2023Dividend: 0.72981
- Oct 3, 2023Dividend: 0.69926
- Nov 2, 2023Dividend: 0.75202
- Dec 4, 2023Dividend: 0.64575
- Feb 2, 2024Dividend: 0.57494
- Mar 4, 2024Dividend: 0.64042
- Apr 2, 2024Dividend: 0.57256
- May 2, 2024Dividend: 0.62103
- Jun 4, 2024Dividend: 0.54929
- Jul 2, 2024Dividend: 0.52013
- Aug 2, 2024Dividend: 0.58215
- Sep 4, 2024Dividend: 0.56077
- Oct 2, 2024Dividend: 0.5519
- Nov 4, 2024Dividend: 0.55072
- Dec 3, 2024Dividend: 0.50758
- Feb 4, 2025Dividend: 0.50681
- Mar 4, 2025Dividend: 0.4931
- Apr 2, 2025Dividend: 0.51006
- May 2, 2025Dividend: 0.51351
- Jun 3, 2025Dividend: 0.50455
- Jul 2, 2025Dividend: 0.48731
- Aug 4, 2025Dividend: 0.51346
- Sep 3, 2025Dividend: 0.48005
- Oct 2, 2025Dividend: 0.47676
- Nov 4, 2025Dividend: 0.49935
- Dec 2, 2025Dividend: 0.45093
- Feb 3, 2026Dividend: 0.42907
- Mar 3, 2026Dividend: 0.4717
- Apr 2, 2026Dividend: 0.49188
- May 4, 2026Dividend: 0.48844
- Jun 2, 2026Dividend: 0.45528
- Jul 2, 2026Dividend: 0.44736
- Aug 4, 2026Dividend: 0.44434
- Sep 2, 2026Dividend: 0.47841
- Oct 2, 2026Dividend: 0.40402
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 86.55
- 200-day average
- 85.54
About iShares Interest Rate Hedged High Yield Bond ETF
The fund seeks to track the investment results of the underlying index, which is designed to minimize the interest-rate risk of a portfolio composed of U.S. dollar-denominated, high yield corporate bonds, represented in the underlying index by the underlying fund. It invests at least 80% of its net assets in component securities and instruments in the fund’s underlying index.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HYGH — it syncs with the Stock Master app.