Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares Interest Rate Hedged High Yield Bond ETF HYGH

Set alert

Price alert · HYGH

All alert types
84.81 USD -0.39 -0.46%

At close · Oct 30

84.81 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
84.42 × 200
Ask
85.34 × 100
84.71 Day range 85.12
84.66 52-week range 87.08
YTD
-1.61%
1 year
-1.87%
Open
84.90
Prev close
85.20
Mkt cap
540.41M
Vol
38.18K
Avg vol
59.73K
EPS
7.89
P/E
10.75
Div yield
0.00%
More statistics
Low
84.71
High
85.12
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
86.55
200-d avg
85.54

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Jul 2, 2014Dividend: 0.864
  • Aug 4, 2014Dividend: 0.45
  • Sep 3, 2014Dividend: 0.444
  • Oct 2, 2014Dividend: 0.403
  • Nov 4, 2014Dividend: 0.411
  • Dec 2, 2014Dividend: 0.431
  • Feb 3, 2015Dividend: 0.372
  • Mar 2, 2015Dividend: 0.399
  • Mar 3, 2015Dividend: 0.399
  • Apr 2, 2015Dividend: 0.41
  • May 4, 2015Dividend: 0.405
  • Jun 2, 2015Dividend: 0.407
  • Jul 2, 2015Dividend: 0.399
  • Aug 4, 2015Dividend: 0.4
  • Sep 2, 2015Dividend: 0.38315
  • Oct 2, 2015Dividend: 0.373
  • Nov 3, 2015Dividend: 0.34
  • Dec 2, 2015Dividend: 0.38015
  • Feb 2, 2016Dividend: 0.197
  • Mar 2, 2016Dividend: 0.358
  • Apr 4, 2016Dividend: 0.325
  • May 3, 2016Dividend: 0.315
  • Jun 2, 2016Dividend: 0.353
  • Jul 6, 2016Dividend: 0.352
  • Aug 2, 2016Dividend: 0.337
  • Sep 2, 2016Dividend: 0.319
  • Oct 4, 2016Dividend: 0.37653
  • Nov 2, 2016Dividend: 0.392
  • Dec 2, 2016Dividend: 0.40529
  • Feb 2, 2017Dividend: 0.27601
  • Mar 2, 2017Dividend: 0.332
  • Apr 4, 2017Dividend: 0.379
  • May 2, 2017Dividend: 0.358
  • Jun 2, 2017Dividend: 0.382
  • Jul 6, 2017Dividend: 0.417
  • Aug 2, 2017Dividend: 0.379
  • Sep 6, 2017Dividend: 0.368
  • Oct 3, 2017Dividend: 0.34
  • Nov 2, 2017Dividend: 0.365
  • Dec 4, 2017Dividend: 0.36775
  • Feb 2, 2018Dividend: 0.344
  • Mar 2, 2018Dividend: 0.349
  • Apr 3, 2018Dividend: 0.395
  • May 2, 2018Dividend: 0.429
  • Jun 4, 2018Dividend: 0.46
  • Jul 3, 2018Dividend: 0.438
  • Aug 2, 2018Dividend: 0.447
  • Sep 5, 2018Dividend: 0.426
  • Oct 2, 2018Dividend: 0.421
  • Nov 2, 2018Dividend: 0.494
  • Dec 4, 2018Dividend: 0.43341
  • Feb 4, 2019Dividend: 0.463
  • Mar 4, 2019Dividend: 0.395
  • Apr 2, 2019Dividend: 0.396
  • May 2, 2019Dividend: 0.373
  • Jun 4, 2019Dividend: 0.398
  • Jul 2, 2019Dividend: 0.39
  • Aug 2, 2019Dividend: 0.359
  • Sep 4, 2019Dividend: 0.347
  • Oct 2, 2019Dividend: 0.319
  • Nov 4, 2019Dividend: 0.321
  • Dec 3, 2019Dividend: 0.3241
  • Feb 4, 2020Dividend: 0.286
  • Mar 3, 2020Dividend: 0.336
  • Apr 2, 2020Dividend: 0.374
  • May 4, 2020Dividend: 0.304
  • Jun 2, 2020Dividend: 0.274
  • Jul 2, 2020Dividend: 0.273
  • Aug 4, 2020Dividend: 0.24
  • Sep 2, 2020Dividend: 0.235
  • Oct 2, 2020Dividend: 0.275
  • Nov 3, 2020Dividend: 0.304
  • Dec 2, 2020Dividend: 0.3339
  • Feb 2, 2021Dividend: 0.305
  • Mar 2, 2021Dividend: 0.273
  • Apr 5, 2021Dividend: 0.254
  • May 4, 2021Dividend: 0.278
  • Jun 2, 2021Dividend: 0.275
  • Jul 2, 2021Dividend: 0.272
  • Aug 3, 2021Dividend: 0.269
  • Sep 2, 2021Dividend: 0.261
  • Oct 4, 2021Dividend: 0.274
  • Nov 2, 2021Dividend: 0.264
  • Dec 2, 2021Dividend: 0.26
  • Feb 2, 2022Dividend: 0.278
  • Mar 2, 2022Dividend: 0.306
  • Apr 4, 2022Dividend: 0.358
  • May 3, 2022Dividend: 0.344
  • Jun 2, 2022Dividend: 0.343
  • Jul 5, 2022Dividend: 0.385
  • Aug 2, 2022Dividend: 0.408
  • Sep 2, 2022Dividend: 0.571
  • Oct 4, 2022Dividend: 0.543
  • Nov 2, 2022Dividend: 0.48
  • Dec 2, 2022Dividend: 0.525
  • Feb 2, 2023Dividend: 0.578
  • Mar 2, 2023Dividend: 0.6666
  • Apr 4, 2023Dividend: 0.53209
  • May 2, 2023Dividend: 0.48338
  • Jun 2, 2023Dividend: 0.51676
  • Jul 5, 2023Dividend: 0.56134
  • Aug 2, 2023Dividend: 0.62397
  • Sep 5, 2023Dividend: 0.72981
  • Oct 3, 2023Dividend: 0.69926
  • Nov 2, 2023Dividend: 0.75202
  • Dec 4, 2023Dividend: 0.64575
  • Feb 2, 2024Dividend: 0.57494
  • Mar 4, 2024Dividend: 0.64042
  • Apr 2, 2024Dividend: 0.57256
  • May 2, 2024Dividend: 0.62103
  • Jun 4, 2024Dividend: 0.54929
  • Jul 2, 2024Dividend: 0.52013
  • Aug 2, 2024Dividend: 0.58215
  • Sep 4, 2024Dividend: 0.56077
  • Oct 2, 2024Dividend: 0.5519
  • Nov 4, 2024Dividend: 0.55072
  • Dec 3, 2024Dividend: 0.50758
  • Feb 4, 2025Dividend: 0.50681
  • Mar 4, 2025Dividend: 0.4931
  • Apr 2, 2025Dividend: 0.51006
  • May 2, 2025Dividend: 0.51351
  • Jun 3, 2025Dividend: 0.50455
  • Jul 2, 2025Dividend: 0.48731
  • Aug 4, 2025Dividend: 0.51346
  • Sep 3, 2025Dividend: 0.48005
  • Oct 2, 2025Dividend: 0.47676
  • Nov 4, 2025Dividend: 0.49935
  • Dec 2, 2025Dividend: 0.45093
  • Feb 3, 2026Dividend: 0.42907
  • Mar 3, 2026Dividend: 0.4717
  • Apr 2, 2026Dividend: 0.49188
  • May 4, 2026Dividend: 0.48844
  • Jun 2, 2026Dividend: 0.45528
  • Jul 2, 2026Dividend: 0.44736
  • Aug 4, 2026Dividend: 0.44434
  • Sep 2, 2026Dividend: 0.47841
  • Oct 2, 2026Dividend: 0.40402
Signals (51)
NameDateAgo
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishFeb 1, 20269 months ago
MACD: Sell SignalDec 1, 202511 months ago
MACD: Buy SignalAug 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BearishApr 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishNov 1, 20224 years ago
SMA: BearishApr 1, 20224 years ago
MACD: Sell SignalApr 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
SMA: BullishDec 1, 20214 years ago
SMA: BearishNov 1, 20215 years ago
SMA: BullishFeb 1, 20215 years ago
MACD: Buy SignalNov 1, 20206 years ago
SMA: BullishOct 1, 20206 years ago
SMA: BearishSep 1, 20206 years ago
SMA: BullishAug 1, 20206 years ago
RSI: OversoldMar 1, 20206 years ago
MACD: Sell SignalFeb 1, 20206 years ago
SMA: BearishJan 1, 20206 years ago
SMA: BullishDec 1, 20196 years ago
MACD: Buy SignalDec 1, 20196 years ago
SMA: BearishAug 1, 20197 years ago
SMA: BullishJul 1, 20197 years ago
SMA: BearishMay 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
RSI: OversoldDec 1, 20187 years ago
SMA: BearishNov 1, 20188 years ago
MACD: Sell SignalNov 1, 20188 years ago
SMA: BearishOct 1, 20188 years ago
SMA: BullishJul 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishDec 1, 20169 years ago
SMA: BullishMay 1, 201610 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement