Hotchkis & Wiley Small Cap Value I HWSIX
91.34 USD -1.09 (-1.18%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
70.66 52-week range 97.99
- YTD
- +22.10%
- 1 year
- +26.14%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.83 | Bearish |
| EMA (5) | EMA | 93.56 | Bearish |
| SMA (10) | SMA | 93.67 | Bearish |
| EMA (10) | EMA | 93.49 | Bearish |
| SMA (20) | SMA | 92.88 | Bearish |
| EMA (20) | EMA | 93.17 | Bearish |
| SMA (21) | SMA | 92.81 | Bearish |
| EMA (21) | EMA | 93.15 | Bearish |
| SMA (25) | SMA | 92.58 | Bearish |
| EMA (25) | EMA | 93.11 | Bearish |
| SMA (30) | SMA | 92.24 | Bullish |
| EMA (30) | EMA | 93.08 | Bearish |
| SMA (50) | SMA | 93.34 | Bearish |
| EMA (50) | EMA | 93.00 | Bearish |
| SMA (63) | SMA | 94.04 | Bearish |
| EMA (63) | EMA | 92.80 | Bearish |
| SMA (75) | SMA | 94.05 | Bearish |
| EMA (75) | EMA | 92.53 | Bearish |
| SMA (100) | SMA | 92.73 | Bearish |
| EMA (100) | EMA | 91.77 | Bullish |
| SMA (125) | SMA | 91.39 | Bullish |
| EMA (125) | EMA | 90.91 | Bullish |
| SMA (150) | SMA | 90.28 | Bullish |
| EMA (150) | EMA | 90.03 | Bullish |
| SMA (200) | SMA | 87.79 | Bullish |
| EMA (200) | EMA | 88.36 | Bullish |
| VWAP (HLC/3) | VWAP | 92.43 | Bearish |
| ZZ (0.05) | ZigZag | 92.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.07 | Bearish |
| WMA (10) | Weighted Moving Average | 93.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.70 | Bearish |