Hancock Whitney Corporation - 6 HWCPZ
Full chart
Set alert
20.25 USD -0.40 (-1.94%)
At closeNov 10, 2026, 4:00 PM EST
20.25 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
20.12 Day range 20.75
19.85 52-week range 24.58
- YTD
- -12.11%
- 1 year
- -15.70%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 42.
Compare HWCPZ
Chart and line up HWCPZ against other symbols or a saved comparison set.
- HWCPZ Hancock Whitney Corporation - 6
20.25
-0.40 -1.94%
- ALF Centurion Acquisition Corp.
10.95
+0.03 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | HWCPZ | ALF |
|---|---|---|
| Last price | 20.25 | 10.95 |
| Change | -0.40 | +0.03 |
| Change % | -1.94% | +0.274725% |
| Open | 20.38 | 10.95 |
| Day high | 20.75 | 10.95 |
| Day low | 20.12 | 10.95 |
| Previous close | 20.65 | 10.92 |
| Volume | 5.40K | 120 |
| Average volume | 8.07K | 285 |
| Market cap | 5.87B | 132.87M |
| P/E ratio | 0.00 | 42.12 |
| Earnings per share | 0.00 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 24.58 | 10.99 |
| 52-week low | 19.85 | 10.60 |
| 1-week return | +2.02% | +1.20% |
| 1-month return | -3.48% | +0.274725% |
| 3-month return | -8.66% | +1.01% |
| 6-month return | -9.92% | +1.11% |
| Year-to-date return | -12.11% | +2.82% |
| 1-year return | -15.70% | +3.11% |
| 2-year return | -20.09% | +9.17% |
| 50-day moving average | 20.91 | 10.89 |
| 200-day moving average | 22.15 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |