Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hotchkis & Wiley Opps Instl HWAIX

Full chart Compare
Set alert

Price alert · HWAIX

All alert types
47.99 USD +0.15 (+0.30%)

Regular-session close

Day range unavailable

39.91 52-week range 49.13
YTD
+16.29%
1 year
+16.15%

HWAIX price history

HWAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.8547.8547.8547.85-0.34-0.71%
Nov 11, 202648.1948.1948.1948.19+0.32+0.67%
Nov 10, 202647.8747.8747.8747.87+0.03+0.06%
Nov 9, 202647.8447.8447.8447.84+0.76+1.61%
Nov 6, 202647.0847.0847.0847.08-0.51-1.07%
Nov 5, 202647.5947.5947.5947.59-1.54-3.13%
Nov 4, 202649.1349.1349.1349.13+1.21+2.53%
Nov 3, 202647.9247.9247.9247.92-0.36-0.75%
Nov 2, 202648.2848.2848.2848.28+0.09+0.19%
Oct 30, 202648.1948.1948.1948.19+0.05+0.10%
Oct 29, 202648.1448.1448.1448.14+0.21+0.44%
Oct 28, 202647.9347.9347.9347.93+0.20+0.42%
Oct 27, 202647.7347.7347.7347.73-0.17-0.35%
Oct 26, 202647.9047.9047.9047.90+0.01+0.02%
Oct 23, 202647.8947.8947.8947.89-0.17-0.35%
Oct 22, 202648.0648.0648.0648.06+0.35+0.73%
Oct 21, 202647.7147.7147.7147.71-0.03-0.06%
Oct 20, 202647.7447.7447.7447.74+0.49+1.04%
Oct 19, 202647.2547.2547.2547.25-0.15-0.32%
Oct 16, 202647.4047.4047.4047.40-0.24-0.50%
Oct 15, 202647.6447.6447.6447.64+1.03+2.21%
Oct 14, 202646.6146.6146.6146.61-0.25-0.53%
Oct 13, 202646.8646.8646.8646.86+0.40+0.86%
Oct 12, 202646.4646.4646.4646.46+0.22+0.48%
Oct 9, 202646.2446.2446.2446.24+0.19+0.41%
Oct 8, 202646.0546.0546.0546.05+0.26+0.57%
Oct 7, 202645.7945.7945.7945.79-0.28-0.61%
Oct 6, 202646.0746.0746.0746.07+0.26+0.57%
Oct 5, 202645.8145.8145.8145.81+0.23+0.50%
Oct 2, 202645.5845.5845.5845.58+0.16+0.35%
Oct 1, 202645.4245.4245.4245.42+0.38+0.84%
Sep 30, 202645.0445.0445.0445.04-0.33-0.73%
Sep 29, 202645.3745.3745.3745.37-0.02-0.04%
Sep 28, 202645.3945.3945.3945.39-0.53-1.15%
Sep 25, 202645.9245.9245.9245.92+0.19+0.42%
Sep 24, 202645.7345.7345.7345.73-0.52-1.12%
Sep 23, 202646.2546.2546.2546.25-0.09-0.19%
Sep 22, 202646.3446.3446.3446.34-0.25-0.54%
Sep 21, 202646.5946.5946.5946.59-0.04-0.09%
Sep 18, 202646.6346.6346.6346.63-0.50-1.06%
Sep 17, 202647.1347.1347.1347.13+0.48+1.03%
Sep 16, 202646.6546.6546.6546.65-0.79-1.67%
Sep 15, 202647.4447.4447.4447.44+0.03+0.06%
Sep 14, 202647.4147.4147.4147.41+0.29+0.62%
Sep 11, 202647.1247.1247.1247.12+0.42+0.90%
Sep 10, 202646.7046.7046.7046.70-0.16-0.34%
Sep 9, 202646.8646.8646.8646.86-0.28-0.59%
Sep 8, 202647.1447.1447.1447.14-0.78-1.63%
Sep 4, 202647.9247.9247.9247.92-0.29-0.60%
Sep 3, 202648.2148.2148.2148.21+0.56+1.18%
Sep 2, 202647.6547.6547.6547.65+0.19+0.40%
Sep 1, 202647.4647.4647.4647.46-0.12-0.25%
Aug 31, 202647.5847.5847.5847.58-0.16-0.34%
Aug 28, 202647.7447.7447.7447.74+0.08+0.17%
Aug 27, 202647.6647.6647.6647.66+0.42+0.89%
Aug 26, 202647.2447.2447.2447.24-0.17-0.36%
Aug 25, 202647.4147.4147.4147.41-0.10-0.21%
Aug 24, 202647.5147.5147.5147.51-0.23-0.48%
Aug 21, 202647.7447.7447.7447.74+0.32+0.67%
Aug 20, 202647.4247.4247.4247.42-0.29-0.61%
Aug 19, 202647.7147.7147.7147.71+0.45+0.95%
Aug 18, 202647.2647.2647.2647.26-0.19-0.40%
Aug 17, 202647.4547.4547.4547.45-0.54-1.13%
Aug 14, 202647.9947.9947.9947.99-0.24-0.50%
Aug 13, 202648.2348.2348.2348.23+1.42+3.03%

65 days, newest first. Daily bars as drawn on the HWAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.