Nicola Mining Inc. HUSIF
0.37 USD -0.02 (-6.18%)
Regular-session close
0.3899 Day range 0.3899
0.3658 52-week range 0.98982
- YTD
- -48.04%
- 1 year
- -43.20%
HUSIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | -0.02 | -6.18% | 25,055 |
| Nov 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 | -9.33% | 2,685 |
| Nov 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -2.41% | 1,810 |
| Nov 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | +0.02 | +4.61% | 2,510 |
| Nov 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | +0.01 | +2.88% | 27,700 |
| Oct 26, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.00 | +0.59% | 31,458 |
| Oct 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -3.30% | 55,500 |
| Oct 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | -0.03 | -5.88% | 24,800 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | +0.81% | 200 |
| Oct 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | +0.82% | 240 |
| Oct 14, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | -0.01 | -2.22% | 23,470 |
| Oct 13, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | -0.07 | -13.14% | 14,669 |
| Oct 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 | +12.00% | 210 |
| Oct 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | +0.13% | 17,605 |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | +0.63% | 10,500 |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 | -2.09% | 10,750 |
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.00 | -0.76% | 106,420 |
| Oct 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | +0.11% | 2,500 |
| Sep 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | +0.83% | 1,015 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.11% | 15,000 |
| Sep 25, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | +0.01 | +1.83% | 7,600 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | -0.01 | -2.39% | 13,010 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.00 | +0.23% | 29,102 |
| Sep 16, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -2.36% | 71,000 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.07 | -12.88% | 500 |
| Sep 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | +0.77% | 25,010 |
| Sep 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | -0.50% | 300 |
| Sep 4, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +2.23% | 200 |
| Sep 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | -0.04 | -6.69% | 5,843 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00% | 4,660 |
| Aug 27, 2026 | 0.54 | 0.59 | 0.54 | 0.59 | +0.04 | +7.86% | 12,995 |
| Aug 26, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | +0.01 | +1.60% | 9,310 |
| Aug 25, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.56 | 0.57 | 0.54 | 0.54 | -0.04 | -7.27% | 59,759 |
| Aug 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 | +1.15% | 16,000 |
| Aug 20, 2026 | 0.57 | 0.59 | 0.57 | 0.57 | +0.04 | +6.63% | 28,000 |
| Aug 19, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | -0.02 | -3.13% | 45,400 |
| Aug 18, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | +0.02 | +2.93% | 83,310 |
| Aug 17, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -1.14% | 20,710 |
| Aug 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the HUSIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.