Houston American Energy Corp. HUSA
Set alert
2.16 USD 0.00 0.00%
At close · Dec 5
2.12 Day range 2.25
52-week range unavailable
- YTD
- -83.26%
- 1 year
- -82.86%
- Open
- 2.14
- Prev close
- 2.16
- Mkt cap
- 15.70M
- Vol
- 373.44K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.12
- High
- 2.25
- Forward P/E
- 0.00
- Beta
- 0.45
- Short ratio
- 0.46
- Inst. own
- 9.53%
- Dividend
- 0.00
- Ex-div date
- Dec 14, 2010
- Earnings
- Nov 14, 2022
- 50-d avg
- 1.36
- 200-d avg
- 1.34
- 1y target
- 0.00
6M chart
Events in this range
- Jun 9, 2025Split: 1 for 10
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| RSI: Oversold | Oct 16, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
Your note
Sign in to keep a note on HUSA — it syncs with the Stock Master app.